- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,109.85 | 2.40 | 0.22 | 45,075.27 |
| 3M India | Diversified | 31,506.10 | 79.05 | 0.25 | 35,491.84 |
| Abbott India | Pharmaceuticals & Drugs | 25,400.00 | -178.90 | -0.70 | 53,973.23 |
| ACC | Cement | 1,438.00 | 8.45 | 0.59 | 27,003.81 |
| Adani Total Gas | Gas Distribution | 614.85 | -5.70 | -0.92 | 67,621.82 |
| AB Capital | Finance - Investment | 345.20 | 3.90 | 1.14 | 90,460.43 |
| AIA Engineering | Engineering - Industrial Equipments | 4,000.00 | -3.50 | -0.09 | 37,328.15 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,796.10 | 16.55 | 0.60 | 34,926.67 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,692.95 | 58.15 | 1.03 | 68,067.76 |
| APL Apollo | Iron & Steel | 2,109.60 | -31.95 | -1.49 | 58,574.82 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 442.15 | 0.65 | 0.15 | 28,080.99 |
| Ashok Leyland | Automobile - Trucks/LCVs | 176.65 | 0.90 | 0.51 | 103,761.64 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,586.00 | -4.45 | -0.28 | 42,607.92 |
| AU Small Financ | Bank - Private | 1,039.90 | 42.60 | 4.27 | 77,812.30 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,387.05 | 19.35 | 1.41 | 80,560.09 |
| Authum Invest | Finance - Investment | 468.85 | 1.50 | 0.32 | 39,815.94 |
| AWL Agri | Consumer Food | 188.60 | 3.90 | 2.11 | 24,511.94 |
| Bajaj Housing | Finance - Housing | 91.04 | 1.46 | 1.63 | 75,857.57 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,307.50 | 22.95 | 1.00 | 44,607.94 |
| Bank of India | Bank - Public | 149.80 | 1.45 | 0.98 | 68,198.96 |
| Bank of Mah | Bank - Public | 80.16 | 4.50 | 5.95 | 61,655.50 |
| Berger Paints | Paints | 480.85 | -3.50 | -0.72 | 56,062.05 |
| Bharat Dynamics | Aerospace & Defence | 1,374.80 | 5.85 | 0.43 | 50,395.01 |
| Bharat Forge | Metals - Castings/Forgings | 1,890.90 | 25.90 | 1.39 | 90,401.78 |
| BHEL | Engineering - Industrial Equipments | 332.70 | 7.10 | 2.18 | 115,848.25 |
| Bharti Hexacom | Telecommunication - Equipment | 1,556.50 | 22.85 | 1.49 | 77,825.00 |
| Biocon | Biotechnology & Medical Research | 361.40 | 2.90 | 0.81 | 58,579.61 |
| Blue Star | Air Conditioners | 1,869.00 | -19.55 | -1.04 | 38,429.40 |
| Central Bank | Bank - Public | 36.30 | 0.53 | 1.48 | 32,856.59 |
| CG Power | Electric Equipment | 804.95 | 8.30 | 1.04 | 126,774.53 |
| Cochin Shipyard | Ship Building | 1,557.35 | 12.75 | 0.83 | 40,970.89 |
| COFORGE | IT Services & Consulting | 1,292.00 | 4.60 | 0.36 | 43,391.90 |
| Colgate | Household & Personal Products | 2,113.00 | -16.80 | -0.79 | 57,470.56 |
| Container Corp | Ground Freight & Logistics Services | 504.00 | 3.55 | 0.71 | 38,385.54 |
| Coromandel Int | Fertilizers | 2,055.45 | -18.80 | -0.91 | 60,638.78 |
| CRISIL | Ratings | 4,355.00 | 20.55 | 0.47 | 31,848.12 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,114.65 | -89.05 | -1.71 | 141,778.10 |
| Dabur India | Household & Personal Products | 453.25 | 11.00 | 2.49 | 80,392.51 |
| Dalmia Bharat | Cement | 1,992.75 | 13.30 | 0.67 | 37,377.21 |
| Dixon Technolog | Electronic Goods | 11,267.50 | 58.05 | 0.52 | 68,508.53 |
| Endurance Techn | Auto Ancillaries - Others | 2,391.10 | 32.45 | 1.38 | 33,633.89 |
| Escorts Kubota | Automobile - Tractors | 3,350.85 | 39.90 | 1.21 | 37,488.56 |
| Exide Ind | Batteries | 332.25 | 2.75 | 0.83 | 28,241.25 |
| Federal Bank | Bank - Private | 295.60 | 1.35 | 0.46 | 72,852.36 |
| Fortis Health | Hospital & Healthcare Services | 915.00 | 24.10 | 2.71 | 69,078.67 |
| FSN E-Co Nykaa | Online Services | 264.95 | 0.70 | 0.26 | 75,865.32 |
| GE Vernova TD | Electric Equipment | 4,254.00 | 21.25 | 0.50 | 108,922.20 |
| General Insuran | Reinsurance | 396.00 | 0.10 | 0.03 | 69,474.24 |
| Gland | Pharmaceuticals & Drugs | 1,782.20 | -12.20 | -0.68 | 29,362.89 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,424.70 | -7.40 | -0.30 | 41,075.88 |
| Glenmark | Pharmaceuticals & Drugs | 2,230.00 | 0.35 | 0.02 | 62,930.78 |
| Global Health | Hospital & Healthcare Services | 1,079.00 | 0.05 | - | 29,002.48 |
| GMR Airports | Transport Infrastructure | 97.21 | -0.15 | -0.15 | 102,643.81 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,124.00 | -15.25 | -0.71 | 33,130.53 |
| Godrej Ind | Diversified Chemicals | 933.00 | 13.55 | 1.47 | 31,423.89 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,805.00 | 46.10 | 2.62 | 54,368.00 |
| Gujarat Fluoro | Speciality Chemicals | 3,262.00 | -14.35 | -0.44 | 35,833.07 |
| Gujarat Gas | Gas Distribution | 374.25 | 6.90 | 1.88 | 25,763.00 |
| HDFC AMC | Finance - Investment | 2,791.10 | 23.75 | 0.86 | 119,570.77 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,267.45 | -14.15 | -0.27 | 105,396.29 |
| Hexaware Tech | IT Services & Consulting | 487.60 | -0.35 | -0.07 | 29,695.18 |
| HINDPETRO | Refineries | 384.70 | 5.50 | 1.45 | 81,857.33 |
| Hitachi Energy | Electric Equipment | 29,870.00 | 217.65 | 0.73 | 133,137.65 |
| Honeywell Autom | Electronic Goods | 32,665.00 | 138.85 | 0.43 | 28,880.83 |
| HUDCO | Finance - Housing | 198.90 | -0.80 | -0.40 | 39,817.79 |
| ICICI Prudentia | Life & Health Insurance | 549.95 | -7.80 | -1.40 | 79,716.94 |
| IDFC First Bank | Bank - Private | 67.92 | 0.39 | 0.58 | 58,426.19 |
| Indian Bank | Bank - Public | 923.00 | -6.10 | -0.66 | 124,324.78 |
| IOB | Bank - Public | 34.90 | 0.06 | 0.17 | 67,205.50 |
| Indian Renew | Power Generation/Distribution | 128.90 | -1.20 | -0.92 | 36,210.99 |
| IGL | Gas Distribution | 167.00 | 0.65 | 0.39 | 23,380.03 |
| INDUS TOWERS | Telecommunication - Equipment | 415.90 | 10.00 | 2.46 | 109,721.19 |
| IndusInd Bank | Bank - Private | 856.45 | 4.35 | 0.51 | 66,726.54 |
| Info Edge | Misc. Commercial Services | 1,073.00 | 6.20 | 0.58 | 69,575.53 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,482.70 | 14.20 | 0.97 | 37,616.72 |
| IRB Infra | Transport Infrastructure | 21.84 | -0.16 | -0.73 | 26,378.35 |
| IRCTC | Online Services | 561.15 | -3.95 | -0.70 | 44,892.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 164.95 | 2.70 | 1.66 | 34,358.69 |
| J. K. Cement | Cement | 5,920.30 | 198.10 | 3.46 | 45,745.12 |
| Jindal Stainles | Iron & Steel | 787.80 | -2.00 | -0.25 | 64,947.78 |
| JSW Infra | Infrastructure | 277.15 | -1.00 | -0.36 | 58,201.54 |
| Jubilant Food | Consumer Food | 472.10 | 16.10 | 3.53 | 31,151.29 |
| Kalyan Jeweller | Diamond & Jewellery | 415.00 | -2.30 | -0.55 | 42,858.72 |
| Kaynes Tech | Electronics - Components | 4,255.00 | 34.30 | 0.81 | 28,523.25 |
| KEI Industries | Cables | 4,828.00 | -49.80 | -1.02 | 46,155.97 |
| KPIT Tech | IT Services & Consulting | 744.00 | 9.30 | 1.27 | 20,396.30 |
| KPR Mill | Textiles & Apparel | 925.00 | 5.80 | 0.63 | 31,617.79 |
| L&T Finance | Finance - NBFC | 292.05 | 1.75 | 0.60 | 73,149.73 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,117.00 | -12.65 | -1.12 | 60,301.98 |
| LIC Housing Fin | Finance - Housing | 564.70 | 27.75 | 5.17 | 31,062.06 |
| Linde India | Diversified | 7,079.80 | 25.20 | 0.36 | 60,379.52 |
| Lloyds Metals | Iron & Steel | 1,651.55 | 23.65 | 1.45 | 92,946.77 |
| LT Technology | Engineering | 3,646.00 | 70.55 | 1.97 | 38,646.92 |
| Lupin | Pharmaceuticals & Drugs | 2,305.00 | -23.60 | -1.01 | 105,379.79 |
| MM Financial | Finance - NBFC | 306.35 | 2.80 | 0.92 | 42,581.77 |
| Marico | Household & Personal Products | 762.70 | 2.25 | 0.30 | 99,009.82 |
| Max Financial | Finance - Others | 1,655.00 | -34.00 | -2.01 | 57,116.49 |
| Motilal Oswal | Finance - NBFC | 823.00 | 15.40 | 1.91 | 49,533.08 |
| MphasiS | IT Services & Consulting | 2,421.10 | 5.45 | 0.23 | 46,019.50 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 139,250.00 | -31.55 | -0.02 | 59,057.92 |
| MCX India | Finance - Stock Broking | 2,831.60 | -26.95 | -0.94 | 72,203.49 |
| Muthoot Finance | Finance - NBFC | 3,610.00 | 77.95 | 2.21 | 144,930.12 |
| NALCO | Aluminium & Aluminium Products | 422.85 | -3.80 | -0.89 | 77,661.98 |
| New India Assur | Multiline Insurance & Brokers | 163.30 | -1.45 | -0.88 | 26,911.84 |
| NHPC | Power Generation/Distribution | 82.65 | -0.39 | -0.47 | 83,022.21 |
| Nippon | Finance - Investment | 1,056.85 | 55.40 | 5.53 | 67,439.29 |
| NLC India | Power Generation/Distribution | 299.70 | -4.65 | -1.53 | 41,557.50 |
| NMDC | Iron & Steel | 88.45 | -0.36 | -0.41 | 77,763.63 |
| NTPC Green Ener | Power Generation/Distribution | 111.67 | -1.21 | -1.07 | 94,096.82 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,721.90 | 26.20 | 1.55 | 62,608.67 |
| Oil India | Oil Exploration and Production | 465.35 | -6.00 | -1.27 | 75,694.19 |
| One 97 Paytm | Online Services | 1,165.25 | 3.10 | 0.27 | 74,588.78 |
| Oracle Fin Serv | IT Services & Consulting | 7,925.35 | -157.75 | -1.95 | 68,978.39 |
| Page Industries | Textiles & Apparel | 37,988.30 | -412.35 | -1.07 | 42,371.67 |
| Patanjali Foods | Vegetable Oils & Products | 467.50 | 7.05 | 1.53 | 50,868.87 |
| PB Fintech | Multiline Insurance & Brokers | 1,623.55 | 9.65 | 0.60 | 75,120.53 |
| Persistent | IT Services & Consulting | 5,369.00 | 46.80 | 0.88 | 83,971.16 |
| Petronet LNG | Oil Exploration and Production | 277.65 | 5.60 | 2.06 | 41,647.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,803.00 | 36.10 | 2.04 | 64,481.52 |
| PI Industries | Pesticides & Agrochemicals | 3,024.40 | -12.55 | -0.41 | 45,885.63 |
| Poonawalla Fin | Finance - NBFC | 422.50 | 3.95 | 0.94 | 37,190.50 |
| Premier Energie | Electric Equipment | 996.00 | -13.95 | -1.38 | 45,118.24 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,401.00 | 27.55 | 2.01 | 60,345.31 |
| P and G | Household & Personal Products | 10,360.00 | 411.65 | 4.14 | 33,629.32 |
| Rail Vikas | Construction - Infrastructure | 298.75 | 2.45 | 0.83 | 62,289.98 |
| SBI Card | Finance Term Lending | 679.00 | 1.00 | 0.15 | 64,613.66 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,186.00 | 100.15 | 2.45 | 65,428.72 |
| SJVN | Power Generation/Distribution | 76.80 | -0.20 | -0.26 | 30,180.83 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 580.65 | 5.00 | 0.87 | 36,107.54 |
| SRF | Diversified | 2,471.60 | 7.20 | 0.29 | 73,264.36 |
| SAIL | Iron & Steel | 175.05 | 2.55 | 1.48 | 72,304.85 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,658.45 | -57.50 | -1.55 | 46,472.15 |
| Suzlon Energy | Electric Equipment | 53.09 | 0.61 | 1.16 | 72,814.74 |
| Swiggy | Online Services | 284.20 | 4.60 | 1.65 | 78,448.11 |
| Tata Comm | Telecommunications Services | 1,513.90 | -1.10 | -0.07 | 43,146.15 |
| Tata Elxsi | Software | 4,666.20 | 154.05 | 3.41 | 29,068.88 |
| Tata Tech | Diversified | 585.15 | 9.10 | 1.58 | 23,760.12 |
| Thermax | Engineering - Industrial Equipments | 4,150.00 | -32.30 | -0.77 | 49,449.86 |
| Torrent Power | Power Generation/Distribution | 1,622.05 | 16.35 | 1.02 | 81,735.67 |
| Tube Investment | Cycles | 2,878.80 | 1.85 | 0.06 | 55,720.00 |
| UCO Bank | Bank - Public | 26.65 | 0.10 | 0.38 | 33,417.92 |
| United Brewerie | Breweries & Distilleries | 1,500.00 | -22.35 | -1.47 | 39,660.77 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,150.15 | 22.25 | 1.97 | 66,412.17 |
| UPL | Pesticides & Agrochemicals | 654.15 | -2.00 | -0.30 | 55,221.34 |
| Vishal Mega Mar | Household & Personal Products | 123.40 | 4.85 | 4.09 | 57,667.63 |
| Vodafone Idea | Telecommunication - Service Provider | 9.56 | 0.08 | 0.84 | 103,575.94 |
| Voltas | Air Conditioners | 1,457.10 | 19.50 | 1.36 | 48,213.22 |
| Waaree Energies | Electric Equipment | 3,474.00 | -13.20 | -0.38 | 99,930.07 |
| Yes Bank | Bank - Private | 19.76 | -0.09 | -0.45 | 62,007.31 |
| Zydus Life | Pharmaceuticals & Drugs | 928.05 | -8.30 | -0.89 | 93,383.55 |