| Name | LTP | Chg | %Chg | Open | High | Low | 52 Week High | 52 Week Low | Technical Rating | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Key Indices | ||||||||||||
NIFTY 50 |
25,694.95 | 120.60 | 0.47 | 25,617.00 | 25,715.80 | 25,449.25 | 26,104.20 | 21,743.65 |
|
|||
NIFTY BANK |
58,138.15 | 200.60 | 0.35 | 57,962.30 | 58,187.35 | 57,594.25 | 58,577.50 | 47,702.90 |
|
|||
NIFTY Midcap 100 |
60,427.00 | 302.75 | 0.50 | 60,247.35 | 60,459.85 | 59,812.05 | 60,459.85 | 46,865.70 |
|
|||
NIFTY NEXT 50 |
69,725.10 | 95.90 | 0.14 | 69,666.45 | 69,758.70 | 69,036.60 | 73,443.90 | 56,192.45 |
|
|||
NIFTY 100 |
26,340.00 | 109.20 | 0.42 | 26,269.65 | 26,357.70 | 26,088.90 | 26,713.30 | 22,177.35 |
|
|||
Nifty 200 |
14,375.15 | 61.85 | 0.43 | 14,335.95 | 14,383.70 | 14,237.10 | 14,526.95 | 11,941.45 |
|
|||
NIFTY 500 |
23,682.65 | 85.75 | 0.36 | 23,634.65 | 23,693.80 | 23,476.30 | 23,971.55 | 19,519.85 |
|
|||
NIFTY Smallcap 100 |
18,101.40 | -37.20 | -0.21 | 18,170.90 | 18,188.70 | 18,042.30 | 19,716.20 | 14,084.30 |
|
|||
NIFTY MIDCAP 50 |
17,196.60 | 99.15 | 0.58 | 17,137.15 | 17,208.35 | 17,011.20 | 17,208.35 | 13,269.65 |
|
|||
NIFTY SMLCAP 50 |
8,762.70 | -9.65 | -0.11 | 8,792.85 | 8,799.55 | 8,717.70 | 9,505.50 | 6,776.05 |
|
|||
India VIX |
12.49 | 0.19 | 1.54 | 12.30 | 13.00 | 11.99 | 23.18 | 9.39 |
|
|||
NIFTY 750 TOTAL MKT |
13,310.05 | 45.10 | 0.34 | 13,285.75 | 13,315.95 | 13,197.05 | 13,315.95 | 0.00 |
|
|||
| Sectoral Indices | ||||||||||||
NIFTY Auto |
27,148.25 | 288.40 | 1.07 | 26,990.60 | 27,174.40 | 26,735.80 | 27,725.75 | 19,316.65 |
|
|||
NIFTY IT |
36,116.90 | 428.65 | 1.20 | 35,902.90 | 36,149.90 | 35,683.90 | 46,088.90 | 30,918.95 |
|
|||
NIFTY PSU Bank |
8,307.95 | -32.75 | -0.39 | 8,346.00 | 8,354.65 | 8,200.20 | 8,422.85 | 5,530.35 |
|
|||
NIFTY Fin Service |
27,279.30 | -25.75 | -0.09 | 27,246.65 | 27,311.35 | 27,003.15 | 27,774.70 | 22,320.85 |
|
|||
NIFTY Pharma |
22,369.60 | -10.25 | -0.05 | 22,426.70 | 22,442.40 | 22,265.15 | 23,604.45 | 19,121.10 |
|
|||
NIFTY FMCG |
55,523.05 | 188.60 | 0.34 | 55,347.30 | 55,588.35 | 55,048.45 | 59,302.55 | 50,199.35 |
|
|||
NIFTY Metal |
10,559.10 | 74.60 | 0.71 | 10,538.75 | 10,589.15 | 10,418.50 | 10,837.45 | 7,690.20 |
|
|||
NIFTY Realty |
942.60 | -1.55 | -0.16 | 946.45 | 947.10 | 934.05 | 1,137.50 | 765.80 |
|
|||
NIFTY Media |
1,473.05 | -1.10 | -0.07 | 1,478.35 | 1,481.30 | 1,463.80 | 2,095.65 | 1,344.40 |
|
|||
NIFTY Energy |
36,069.85 | 148.25 | 0.41 | 36,030.85 | 36,097.55 | 35,681.00 | 38,622.10 | 29,313.20 |
|
|||
Nifty Pvt Bank |
28,046.50 | 100.10 | 0.36 | 27,968.70 | 28,078.45 | 27,802.80 | 28,827.00 | 23,508.05 |
|
|||
NIFTY Infra |
9,494.50 | 73.35 | 0.78 | 9,447.40 | 9,502.10 | 9,397.35 | 9,681.90 | 7,589.95 |
|
|||
NIFTY Commodities |
9,349.95 | 54.15 | 0.58 | 9,329.05 | 9,356.95 | 9,230.40 | 9,530.35 | 7,502.95 |
|
|||
NIFTY Consumption |
12,320.10 | 95.85 | 0.78 | 12,256.10 | 12,330.10 | 12,199.60 | 12,716.20 | 10,090.65 |
|
|||
NIFTY PSE |
9,989.15 | 87.30 | 0.88 | 9,915.30 | 9,995.90 | 9,844.95 | 10,398.50 | 7,956.45 |
|
|||
NIFTY Services |
33,273.65 | 123.30 | 0.37 | 33,154.25 | 33,309.05 | 32,957.15 | 33,932.55 | 29,070.85 |
|
|||
Nifty FinSrv25/50 |
29,779.60 | -36.15 | -0.12 | 29,769.50 | 29,804.65 | 29,460.45 | 29,804.65 | 0.00 |
|
|||
Nifty Cons Durbl |
37,742.00 | -19.35 | -0.05 | 37,794.50 | 37,816.50 | 37,369.60 | 43,762.10 | 32,205.30 |
|
|||
Nifty Healthcare |
14,661.50 | -10.80 | -0.07 | 14,704.80 | 14,719.20 | 14,583.75 | 15,112.50 | 12,561.70 |
|
|||
Nifty Oil & Gas |
12,092.80 | 71.05 | 0.59 | 12,058.95 | 12,103.95 | 11,941.80 | 12,131.30 | 9,327.50 |
|
|||
NIFTY India Mfg |
15,324.05 | 107.95 | 0.71 | 15,262.55 | 15,329.35 | 15,163.10 | 15,329.35 | 0.00 |
|
|||
Nifty India Defence |
8,271.70 | 198.00 | 2.45 | 8,084.30 | 8,282.15 | 8,081.45 | 8,282.15 | 0.00 |
|
|||
| Other Indices | ||||||||||||
NIFTY MIDCAP 150 |
22,224.40 | 97.80 | 0.44 | 22,174.55 | 22,237.20 | 22,021.85 | 22,255.80 | 17,269.50 |
|
|||
NIFTY MIDSML 400 |
20,314.65 | 47.85 | 0.24 | 20,305.05 | 20,322.40 | 20,175.25 | 20,766.65 | 15,832.85 |
|
|||
NIFTY SMLCAP 250 |
16,994.00 | -25.30 | -0.15 | 17,042.50 | 17,052.00 | 16,932.35 | 18,548.25 | 13,314.70 |
|
|||
NIFTY MNC |
30,250.00 | 42.60 | 0.14 | 30,225.20 | 30,273.35 | 30,025.65 | 30,697.55 | 23,981.05 |
|
|||
NIFTY AlphaLowVol 30 |
26,711.45 | -107.30 | -0.40 | 26,777.50 | 26,787.40 | 26,536.65 | 26,787.40 | 0.00 |
|
|||
Nifty200 Momentum 30 |
31,529.55 | -8.55 | -0.03 | 31,521.50 | 31,548.60 | 31,223.40 | 31,548.60 | 0.00 |
|
|||
Nifty LargeMid250 |
16,724.90 | 71.45 | 0.43 | 16,683.85 | 16,734.10 | 16,569.70 | 16,833.45 | 13,526.30 |
|
|||
Nifty500 Mul50:25:25 |
16,438.40 | 46.70 | 0.28 | 16,418.35 | 16,443.35 | 16,311.50 | 16,652.10 | 13,318.60 |
|
|||
NIFTY CPSE |
6,459.55 | 31.75 | 0.49 | 6,442.60 | 6,464.80 | 6,388.95 | 6,681.80 | 5,284.25 |
|
|||
NIFTY MID SELECT |
13,681.20 | 153.80 | 1.14 | 13,566.95 | 13,693.05 | 13,494.05 | 13,693.05 | 10,382.55 |
|
|||
NIFTY IND DIGITAL |
9,280.80 | 104.95 | 1.14 | 9,210.05 | 9,286.35 | 9,168.30 | 10,152.15 | 7,334.40 |
|
|||
NIFTY M150 QLTY50 |
24,369.70 | 160.55 | 0.66 | 24,243.95 | 24,390.25 | 24,142.05 | 24,390.25 | 0.00 |
|
|||
Nifty Microcap 250 |
23,399.10 | -61.15 | -0.26 | 23,479.80 | 23,488.30 | 23,308.80 | 23,488.30 | 0.00 |
|
|||
Nifty Capital Market |
4,632.40 | -3.55 | -0.08 | 4,646.45 | 4,650.30 | 4,591.80 | 4,650.30 | 0.00 |
|
|||