Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF

Indian Indices - Live Markets

MARKET HIGHLIGHTS
  • Advances 36
  • Declines 14
  • Unchanged 0

Live Markets

Name LTP Chg %Chg Open High Low 52 Week High 52 Week Low Technical Rating
Key Indices

NIFTY 50

23,581.15 172.35 0.74 23,493.20 23,656.80 23,346.60 26,373.20 21,743.65 Technical Rating

NIFTY BANK

54,876.00 462.60 0.85 54,649.10 54,996.00 54,113.15 61,764.85 48,196.10 Technical Rating

NIFTY Midcap 100

55,174.40 559.45 1.02 54,880.80 55,304.70 54,446.05 61,548.85 46,966.60 Technical Rating

NIFTY NEXT 50

65,021.60 559.30 0.87 64,722.05 65,161.40 64,261.30 70,833.65 57,250.25 Technical Rating

NIFTY 100

24,237.80 182.40 0.76 24,143.80 24,310.70 23,992.70 26,975.15 22,177.35 Technical Rating

Nifty 200

13,209.35 105.75 0.81 13,154.60 13,247.20 13,069.85 14,700.95 11,941.45 Technical Rating

NIFTY 500

21,669.30 170.50 0.79 21,585.05 21,729.65 21,446.15 24,144.20 19,519.85 Technical Rating

NIFTY Smallcap 100

15,912.90 102.55 0.65 15,888.25 15,957.60 15,765.70 19,224.95 14,084.30 Technical Rating

NIFTY MIDCAP 50

15,656.75 159.75 1.03 15,570.75 15,692.30 15,444.75 17,572.45 13,269.65 Technical Rating

NIFTY SMLCAP 50

7,813.50 51.75 0.67 7,803.90 7,837.05 7,745.00 9,282.70 6,776.05 Technical Rating

India VIX

19.78 -1.82 -8.43 21.60 21.60 19.62 24.49 8.72 Technical Rating

NIFTY 750 TOTAL MKT

12,143.60 96.40 0.80 12,095.80 12,177.20 12,018.00 12,177.20 0.00 Technical Rating
Sectoral Indices

NIFTY Auto

25,117.10 518.00 2.11 24,703.90 25,195.45 24,518.70 29,179.10 19,316.65 Technical Rating

NIFTY IT

28,760.90 -281.65 -0.97 29,080.75 29,080.75 28,288.05 40,301.40 28,288.05 Technical Rating

NIFTY PSU Bank

8,596.95 28.55 0.33 8,611.00 8,624.15 8,456.85 9,918.65 5,756.35 Technical Rating

NIFTY Fin Service

25,724.65 209.40 0.82 25,624.15 25,795.35 25,426.20 28,562.50 23,305.45 Technical Rating

NIFTY Pharma

22,597.55 50.35 0.22 22,632.80 22,733.70 22,492.95 23,540.90 19,121.10 Technical Rating

NIFTY FMCG

48,104.45 -364.40 -0.75 48,612.60 48,612.60 48,040.15 58,485.05 47,826.35 Technical Rating

NIFTY Metal

11,637.35 319.35 2.82 11,380.60 11,660.10 11,273.60 12,509.75 7,690.20 Technical Rating

NIFTY Realty

711.25 12.60 1.80 701.10 714.00 695.00 1,049.70 685.00 Technical Rating

NIFTY Media

1,307.90 14.40 1.11 1,299.45 1,314.55 1,291.20 1,786.15 1,270.65 Technical Rating

NIFTY Energy

35,980.80 298.75 0.84 35,846.60 36,087.00 35,617.70 37,306.50 29,802.20 Technical Rating

Nifty Pvt Bank

26,066.20 241.05 0.93 25,924.95 26,121.00 25,717.20 29,748.45 24,020.15 Technical Rating

NIFTY Infra

8,864.20 88.55 1.01 8,809.20 8,891.35 8,764.75 9,792.60 7,775.80 Technical Rating

NIFTY Commodities

9,479.25 109.15 1.16 9,402.90 9,506.05 9,353.05 10,078.60 7,601.40 Technical Rating

NIFTY Consumption

10,814.45 120.05 1.12 10,727.90 10,847.55 10,684.55 12,716.20 10,159.85 Technical Rating

NIFTY PSE

10,004.05 81.50 0.82 9,965.15 10,027.10 9,863.45 10,544.05 8,457.60 Technical Rating

NIFTY Services

30,249.75 212.25 0.71 30,165.45 30,339.70 29,915.05 34,549.75 29,070.85 Technical Rating

Nifty FinSrv25/50

28,200.85 273.50 0.98 28,047.45 28,276.50 27,850.00 28,276.50 0.00 Technical Rating

Nifty Cons Durbl

35,189.20 252.35 0.72 35,092.95 35,306.05 34,733.80 40,472.45 32,205.30 Technical Rating

Nifty Healthcare

14,439.95 37.20 0.26 14,453.25 14,531.80 14,379.95 15,148.75 12,565.40 Technical Rating

Nifty Oil & Gas

11,127.25 18.50 0.17 11,135.15 11,162.65 11,040.85 12,445.70 9,445.95 Technical Rating

NIFTY India Mfg

14,782.35 188.50 1.29 14,659.25 14,824.75 14,585.85 14,824.75 0.00 Technical Rating

Nifty India Defence

8,011.15 146.35 1.86 7,907.05 8,028.85 7,847.40 8,028.85 0.00 Technical Rating
Other Indices

NIFTY MIDCAP 150

20,366.95 208.50 1.03 20,255.55 20,415.70 20,103.40 22,650.05 17,269.50 Technical Rating

NIFTY MIDSML 400

18,332.55 159.60 0.88 18,260.75 18,374.80 18,122.60 20,668.15 15,832.85 Technical Rating

NIFTY SMLCAP 250

14,889.50 84.80 0.57 14,876.60 14,929.60 14,762.20 18,077.35 13,314.70 Technical Rating

NIFTY MNC

29,411.10 165.95 0.57 29,363.95 29,491.80 29,183.25 32,131.15 23,981.05 Technical Rating

NIFTY AlphaLowVol 30

25,289.60 174.30 0.69 25,162.15 25,357.05 25,039.70 25,357.05 0.00 Technical Rating

Nifty200 Momentum 30

28,967.20 353.65 1.24 28,727.50 29,035.30 28,551.20 29,035.30 0.00 Technical Rating

Nifty LargeMid250

15,358.35 136.50 0.90 15,286.55 15,399.30 15,185.45 17,077.75 13,526.30 Technical Rating

Nifty500 Mul50:25:25

14,931.25 115.90 0.78 14,878.40 14,970.30 14,780.45 16,681.75 13,318.60 Technical Rating

NIFTY CPSE

7,064.75 75.20 1.08 7,024.45 7,082.25 6,961.40 7,252.05 5,521.95 Technical Rating

NIFTY MID SELECT

12,736.30 121.05 0.96 12,681.80 12,771.85 12,577.70 14,118.40 10,382.55 Technical Rating

NIFTY IND DIGITAL

7,411.70 45.50 0.62 7,390.65 7,440.75 7,295.30 9,723.25 7,233.65 Technical Rating

NIFTY M150 QLTY50

21,588.55 150.85 0.70 21,543.65 21,644.55 21,377.20 21,644.55 0.00 Technical Rating

Nifty Microcap 250

19,794.55 194.35 0.99 19,691.00 19,839.95 19,541.70 19,839.95 0.00 Technical Rating

Nifty Capital Market

4,577.70 97.05 2.17 4,514.90 4,586.60 4,488.00 4,586.60 0.00 Technical Rating
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347