BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 848.35 | 500 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
4049 | Total | Total | 1030 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 848.35 | 500 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
4049 | Total | Total | 1030 |
Open | 840.55 |
Previous Close | 838.85 |
Volume | 26,837.00 |
Value (Lacs) | 227.28 |
VWAP | 846.70 |
Beta | |
Mkt Cap (Rs. Cr.) | 7,677 |
High | 875.00 |
Low | 840.50 |
UC Limit | 1,006.60 |
LC Limit | 671.10 |
52 Week High | 971.00 |
52 Week Low | 557.05 |
Face Value | 5.00 |
All Time High | 971.00 |
All Time Low | 234.80 |
20D Avg Volume | 391,831 |
20D Avg Delivery(%) | 24.44 |
Book Value Per Share | 204.83 |
Dividend Yield | 0.59 |
TTM EPS See historical trend | 29.39 (+18.24% YoY) |
TTM PE See historical trend | 28.82 (High PE) |
P/B See historical trend | 4.14 (High P/B) |
Sector PE | 39.88 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Aarti Pharmalabs has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 2.33% (2025) | 1.39% | -16.68% (2023) | -16.68% | -4.63% |
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
Promoter sells 0.66% stake in Aarti Pharmalabs; Norges Bank, Vanguard Group pick 1.7% shares for Rs 145.8 crore Sep 19 2025 11:05 PM
Aarti Pharmalabs Announces u20b92.5/Share Dividend, Record Date Sept 15 Aug 19 2025 03:39 PM
AARTIPHARM Standalone March 2025 Net Sales at Rs 529.62 crore, up 27.68% Y-o-Y May 15 2025 10:53 AM
Qty 513000 | Price 565.1 | % Traded 0.56 |
Qty 513000 | Price 565.1 | % Traded 0.56 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 600000 | Price 929.19 | % Traded 0.66 |
Qty 561058 | Price 930.34 | % Traded 0.62 |
Qty 521613 | Price 930.34 | % Traded 0.58 |
Qty 484643 | Price 930.32 | % Traded 0.53 |
Qty 459438 | Price 929 | % Traded 0.51 |
Qty 848700 | Price 742.04 | % Traded 0.94 |
Qty 848700 | Price 742.19 | % Traded 0.94 |
Qty 854861 | Price 706.68 | % Traded 0.98 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
AARTIPHARM | 846.90 | 0.96 | 7,676.92 | 28.82 | 4.13 | 13.68 | 38.87 | 272 | 2,115 | 0.20 |
Poly Medicure | 1,934.70 | 2.94 | 19,610.02 | 54.84 | 7.57 | 12.24 | -21.11 | 333 | 1,669 | 0.06 |
Indegene | 554.70 | -0.38 | 13,317.19 | 68.65 | 7.51 | 9.60 | -20.75 | 181 | 1,093 | 0.00 |
Prevest Denpro | 505.70 | -1.04 | 606.99 | 31.65 | 6.33 | 17.23 | -9.70 | 18 | 63 | 0.00 |
Hemant Surgical | 296.00 | -100.00 | 385.94 | - | 5.88 | 12.91 | 101.16 | 8 | 106 | 0.49 |