-
My Account
In App
My Account
As on 05 Dec, 2025 | 16:10 IST
| Open 16,575.90 |
| Previous Close 16,582.90 |
| Day High16,579.00 |
| TTM EPS See historical trend | 573.54 (+10.43% YoY) | |
| P/B See historical trend | 3.51 (Average P/B) | |
| Day Low16,441.30 |
| 52 Week High18,548.25 |
| 52 Week Low13,314.70 |
| TTM PE See historical trend | 28.76 (Average PE) |
| Dividend Yield | 0.73 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
5 out of 7 years NIFTY SMLCAP 250 has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 8.42% (2020) | 4.11% | -1.76% (2022) | -1.76% | 3.13% |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| Aadhar Housing | 481.40 | 0.05(0.01) | 158.35k | Very Bearish | |
| Aarti Ind | Chemicals | 363.05 | 6.6(-1.79) | 511.58k | Very Bearish |
| AAVAS Financier | Finance - General | 1,497.10 | 15(1.01) | 526.96k | Very Bearish |
| ABSL AMC | Finance - Investment | 726.50 | 1(-0.14) | 149.79k | Very Bearish |
| ACME Solar | Power Generation/Distribution | 212.64 | 6.6(-3.01) | 1.17m | Very Bearish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Dec 07) | 47,929.94 | 79.00 | (0.17%) |
| Nasdaq (Dec 07) | 23,568.01 | 62.87 | (0.27%) |
| S&P 500 (Dec 07) | 6,870.40 | 13.28 | (0.19%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Dec 07) | 9,667.01 | -43.86 | (-0.45%) |
| CAC (Dec 07) | 8,114.74 | -7.29 | (-0.09%) |
| DAX (Dec 07) | 24,028.14 | 146.11 | (0.61%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Dec 07) | 26,332.00 | -3.00 | (-0.01%) |
| Nikkei 225 (Dec 07) | 50,491.87 | -536.55 | (-1.05%) |
| Straits Times (Dec 07) | 4,531.36 | -3.78 | (-0.08%) |
| Hang Seng (Dec 07) | 26,085.08 | 149.18 | (0.58%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 26,186.45 | 152.70 | 0.59% |
| NIFTY BANK | 59,777.20 | 488.50 | 0.82% |
| NIFTY Midcap 100 | 60,594.60 | 294.80 | 0.49% |
| NIFTY NEXT 50 | 68,709.85 | 149.05 | 0.22% |
| NIFTY 100 | 26,696.90 | 139.90 | 0.53% |
| Nifty 200 | 14,541.65 | 75.25 | 0.52% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,939.10 | 206.40 | 0.74% |
| NIFTY IT | 38,703.65 | 343.40 | 0.90% |
| NIFTY PSU Bank | 8,381.75 | 125.05 | 1.51% |
| NIFTY Fin Service | 27,881.90 | 270.45 | 0.98% |
| NIFTY Pharma | 22,947.15 | -11.80 | -0.05% |
| NIFTY FMCG | 55,202.85 | -6.45 | -0.01% |
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
No one in 100 peecent complete exept God. Kaynes tech is very sound and well managed company. Wareen wafe always said you purchase a buisiness in adverse time when people fear. View more
Posted by : RNM123
No one in 100 peecent complete exept God. Kaynes tech is very sound and well managed company. Wareen wafe always said you purchase a buisiness in adverse time when people fear. View more
Posted by : RNM123
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
