Get App Open
In App
Credit Cards
Open App
Loans
Instant Loan
you are here:

NIFTY 500

23,847.85
161.25 (0.68%)

As on 27 Oct, 2025 | 15:28 IST

Day Range
23,723.40
23,856.30
L H
52 week Range
19,519.85
23,926.10
L H
Returns
6.58%
Open 23,742.70
Previous Close 23,686.60
Day High23,856.30
TTM EPS See historical trend 952.10 (+8.66% YoY)
P/B See historical trend 3.72 (Low P/B)
Day Low23,723.40
52 Week High23,926.10
52 Week Low19,519.85
TTM PE See historical trend 24.88 (Average PE)
Dividend Yield 1.15

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

11 out of 17 years NIFTY 500 has given positive returns in October.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
October 9.40% (2013) 3.69% -70.75% -15.28% -3.01%
Stocks pulling Indices UP
Stock Name CMP Contribution
No Data Available
Stocks dragging Indices DOWN
Stock Name CMP Contribution
No Data Available
Company Name Sector CMP Change (Chg%) Volume Technical Rating
360 ONE WAM 1,177.40 8.3(-0.70) 351.59k Very Bullish
3M India Diversified 30,050.00 315(1.06) 4.21k Bullish
Aadhar Housing 511.05 11.55(-2.21) 298.61k Bearish
Aarti Ind Chemicals 380.45 1.25(-0.33) 337.41k Neutral
AAVAS Financier Finance - General 1,651.00 37(-2.19) 91.29k Bullish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures (Oct 27) 47,486.38 279.26 (0.59%)
Nasdaq (Oct 27) 23,204.87 263.07 (1.15%)
S&P 500 (Oct 27) 6,791.69 53.25 (0.79%)
EUROPE
Name Value Chg %Chg
FTSE (Oct 27) 9,635.10 -10.52 (-0.11%)
CAC (Oct 27) 8,216.00 -9.63 (-0.12%)
DAX (Oct 27) 24,272.30 32.41 (0.13%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Oct 27) 26,029.50 185.00 (0.72%)
Nikkei 225 (Oct 27) 50,448.00 1,148.35 (2.33%)
Straits Times (Oct 27) 4,440.30 18.09 (0.41%)
Hang Seng (Oct 27) 26,427.00 266.85 (1.02%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,976.05 180.90 0.70%
NIFTY BANK 58,188.90 489.30 0.85%
NIFTY Midcap 100 59,791.30 560.10 0.95%
NIFTY NEXT 50 69,643.50 287.60 0.41%
NIFTY 100 26,574.95 172.15 0.65%
Nifty 200 14,452.50 101.10 0.70%
Name Value Chg %Chg
NIFTY Auto 27,268.45 159.75 0.59%
NIFTY IT 36,132.00 145.65 0.40%
NIFTY PSU Bank 8,036.15 218.75 2.80%
NIFTY Fin Service 27,539.45 144.15 0.53%
NIFTY Pharma 22,317.15 -40.20 -0.18%
NIFTY FMCG 56,471.10 123.00 0.22%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

nse Advance/Decline