Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Instant Loan

NIFTY 500

22,835.15
-111.50 (-0.49%)

As on 21 Jan, 2026 | 16:09 IST

Day Range
22,586.80
22,981.80
L H
52 week Range
19,519.85
24,144.20
L H
Returns
-4.34%
Open 22,864.50
Previous Close 22,946.65
Day High22,981.80
TTM EPS See historical trend 980.05 (+11.53% YoY)
P/B See historical trend 3.55 (Low P/B)
Day Low22,586.80
52 Week High24,144.20
52 Week Low19,519.85
TTM PE See historical trend 23.30 (Low PE)
Dividend Yield 1.19

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

10 out of 18 years NIFTY 500 has given negative returns in January.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
January 13.48% (2012) 5.03% -10.45% (2011) -3.55% -0.32%
Stocks pulling Indices UP
Stock Name CMP Contribution
No Data Available
Stocks dragging Indices DOWN
Stock Name CMP Contribution
No Data Available
Company Name Sector CMP Change (Chg%) Volume Technical Rating
360 ONE WAM 1,095.30 34.3(-3.04) 841.20k Bearish
3M India Diversified 33,980.00 605(1.81) 4.29k Very Bearish
Aadhar Housing 470.80 0.75(0.16) 458.14k Very Bearish
Aarti Ind Chemicals 340.00 5.75(-1.66) 627.32k Very Bearish
AAVAS Financier Finance - General 1,388.10 3.4(0.25) 398.12k Very Bearish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Jan 22) 49,136.54 647.95 (1.34%)
Nasdaq (Jan 22) 23,226.81 272.49 (1.19%)
S&P 500 (Jan 22) 6,884.54 87.68 (1.29%)
EUROPE
Name Value Chg %Chg
FTSE (Jan 22) 10,138.09 11.31 (0.11%)
CAC (Jan 22) 8,069.17 6.59 (0.08%)
DAX (Jan 22) 24,560.98 -142.14 (-0.58%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Jan 22) 25,295.00 119.50 (0.47%)
Nikkei 225 (Jan 22) 52,774.64 -216.46 (-0.41%)
Straits Times (Jan 22) 4,809.88 -18.12 (-0.38%)
Hang Seng (Jan 22) 26,585.06 97.55 (0.37%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,157.50 -75.00 -0.30%
NIFTY BANK 58,800.30 -603.90 -1.02%
NIFTY Midcap 100 57,423.65 -661.70 -1.14%
NIFTY NEXT 50 66,864.45 -246.45 -0.37%
NIFTY 100 25,701.40 -79.55 -0.31%
Nifty 200 13,959.55 -64.40 -0.46%
Name Value Chg %Chg
NIFTY Auto 26,871.25 -76.85 -0.29%
NIFTY IT 37,992.30 -108.75 -0.29%
NIFTY PSU Bank 8,779.40 -89.45 -1.01%
NIFTY Fin Service 26,963.50 -237.10 -0.87%
NIFTY Pharma 21,584.40 -129.90 -0.60%
NIFTY FMCG 51,402.50 -310.50 -0.60%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

nse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347