
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 468.95 | 469.00 | 595 |
| 100 | 468.80 | 469.45 | 145 |
| 232 | 468.75 | 469.50 | 625 |
| 132 | 468.70 | 469.75 | 1029 |
| 448 | 468.65 | 469.80 | 999 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 468.95 | 469.00 | 595 |
| 100 | 468.80 | 469.45 | 145 |
| 232 | 468.75 | 469.50 | 625 |
| 132 | 468.70 | 469.75 | 1029 |
| 448 | 468.65 | 469.80 | 999 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 470.00 |
| Previous Close | 468.85 |
| Volume | 9,564,962.00 |
| Value (Lacs) | 44,931.41 |
| VWAP | 471.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 99,954 |
| High | 478.80 |
| Low | 464.55 |
| UC Limit | 515.70 |
| LC Limit | 422.00 |
| 52 Week High | 478.80 |
| 52 Week Low | 287.55 |
| Face Value | 10.00 |
| All Time High | 478.80 |
| All Time Low | 13.99 |
| 20D Avg Volume | 4,668,681 |
| 20D Avg Delivery(%) | 49.32 |
| Book Value Per Share | 215.70 |
| Dividend Yield | 2.24 |
| TTM EPS See historical trend | 48.00 (+143.26% YoY) |
| TTM PE See historical trend | 9.79 (Average PE) |
| P/B See historical trend | 2.18 (High P/B) |
| Sector PE | 37.00 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Hindustan Petroleum Corporation has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 10.22% (2016) | 6.36% | -13.54% (2024) | -6.51% | -0.45% |
HINDPETRO Consolidated September 2025 Net Sales at Rs 100,855.60 crore, up 0.88% Y-o-Y Oct 30 2025 11:23 AM
Trade Spotlight: How should you trade HUDCO, Hindustan Petroleum Corporation, GAIL, Himadri Speciality Chemical, and others on October 30? Oct 30 2025 04:11 AM
Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
Indian Oil, HPCL, BPCL shares rise up to 6% as oil prices extend decline Oct 29 2025 02:16 PM
| Qty 357534 | Price 435.9 | % Traded 0.02 |
| Qty 357534 | Price 435.9 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HINDPETRO | 469.75 | 0.19 | 99,954.46 | 9.79 | 2.18 | 13.16 | 24.39 | 6,855 | 434,106 | 1.30 |
| IOC | 163.51 | 0.26 | 230,896.37 | 9.29 | 1.27 | 7.29 | 14.02 | 12,028 | 758,105 | 0.76 |
| BPCL | 357.60 | 2.73 | 155,144.96 | 8.95 | 2.01 | 16.38 | 14.87 | 12,013 | 440,271 | 0.63 |
| MRPL | 162.58 | 1.98 | 28,493.75 | 27.51 | 2.20 | 0.43 | 9.33 | 28 | 94,681 | 0.99 |
| Chennai Petro | 885.00 | 9.30 | 13,178.66 | 11.27 | 1.61 | 2.60 | 36.92 | 155 | 59,356 | 0.38 |