-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 1669.40 | 1670.00 | 15 |
| 52 | 1669.35 | 1670.05 | 38 |
| 14 | 1669.30 | 1670.10 | 39 |
| 39 | 1669.25 | 1670.15 | 149 |
| 35 | 1669.20 | 1670.20 | 44 |
| 29692 | Total | Total | 34636 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 1669.40 | 1670.00 | 15 |
| 52 | 1669.35 | 1670.05 | 38 |
| 14 | 1669.30 | 1670.10 | 39 |
| 39 | 1669.25 | 1670.15 | 149 |
| 35 | 1669.20 | 1670.20 | 44 |
| 29692 | Total | Total | 34636 |
As on --
(OI , PRICE )
As on --
| Open | 1,667.50 |
| Previous Close | 1,666.00 |
| Volume | 1,103,699.00 |
| Value (Lacs) | 18,411.91 |
| VWAP | 1,665.05 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 452,694 |
| High | 1,677.40 |
| Low | 1,649.00 |
| UC Limit | 1,832.60 |
| LC Limit | 1,499.40 |
| 52 Week High | 2,012.20 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 2,754,272 |
| 20D Avg Delivery(%) | 64.57 |
| Book Value Per Share | 253.81 |
| Dividend Yield | 3.60 |
| TTM EPS See historical trend | 62.56 (+0.93% YoY) |
| TTM PE See historical trend | 26.67 (Average PE) |
| P/B See historical trend | 6.58 (High P/B) |
| Sector PE | 29.98 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years HCL Technologies has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.26% (2013) | 7.99% | -7.27% (2022) | -4.76% | 4.24% |
IT shares rise for 3rd day on rising US rate cut hopes; HCLTech, Mphasis lead gains Dec 05 2025 03:11 PM
Market at lifetime high but IT index down 19% from peak: Sector is ripe for a turnaround, say analysts; here's why Nov 28 2025 05:00 PM
Jefferies skeptical about rebound in beaten-down IT stocks, says growth outlook remains uncertain; check its top picks Nov 28 2025 12:14 PM
IT stocks climb on Fed rate cut hopes, weak rupee; Infosys, TCS lead as Nifty IT outperforms Nov 26 2025 03:57 PM
Posted by : The Fixed Income
Repost this message
Give Your Money a Confident, Steady Path to Growth 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: INDIA RATING A Stable ✔️ Tenor: 2y 10m (Maturity: 09/Nov/2028) Senior Secured | NBFC Bond | High Return Bond | Listed A secured NBFC bond designed for investors who want predictable payouts without taking big risks. Build stability with a secured, short-term, high-yield opportunity. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HCL Tech | 1,667.30 | 0.08 | 452,449.38 | 26.65 | 6.57 | 24.96 | -13.65 | 17,399 | 117,055 | 0.03 |
| TCS | 3,184.70 | -0.14 | 1,152,252.33 | 23.31 | 12.16 | 51.24 | -28.07 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,591.50 | 0.42 | 661,208.47 | 23.51 | 6.90 | 27.87 | -19.38 | 26,750 | 162,990 | 0.00 |
| Wipro | 258.51 | 0.21 | 271,081.93 | 20.09 | 3.29 | 15.94 | -16.34 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 6,270.00 | 0.80 | 185,898.76 | 38.18 | 8.19 | 20.26 | -4.98 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
