you are here:
Success
Alert
Please select a Day.
Info
547.10
2.40 (0.44%)

As on 17 Sep, 2021 | 03:58

Trade
Day Range
541.50
560.95
L H
52 Week Range
421.15
666.00
L H
Volume
3,038,827
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
50 545.35 547.20 192
363 545.25 547.45 1
300 545.20 548.00 571
1 545.10 548.30 30
962 545.00 548.50 103
6233 Total Total 29803
Bid / Ask
546.75 / 547.20
546.75
1.70 (0.31%)

As on 17 Sep, 2021 | 04:00

Day Range
541.90
560.65
L H
52 Week Range
407.25
665.70
L H
Volume
209,615
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
50 545.35 547.20 192
363 545.25 547.45 1
300 545.20 548.00 571
1 545.10 548.30 30
962 545.00 548.50 103
6233 Total Total 29803
Bid / Ask
546.75 / 547.20
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
53% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open549.00
          Previous Close544.70
          Volume3,038,827.00
          Value (Lacs)16,625.42
          i  VWAP 551.61
          Beta0.810.77
          High560.95
          Low541.50
          UC Limit599.15
          LC Limit490.25
          52 Week High666.00
          52 Week Low421.15
          TTM EPS16.06
          TTM PE34.07
          Sector PE24.71
          Book Value Per Share88.71
          P/B6.17
          Face Value1.00
          Mkt Cap (Rs. Cr.)25,992
          Dividend Yield0.64
          20D Avg Volume1,749,898
          20D Avg Delivery(%)37.30

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 57.4% to 52.26% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 50% BUY
          • 0% SELL
          • 50% HOLD
          50%
          of moneycontrol users recommend buying TVS Motor

          What's your call on TVS Motor today?

          Read 29 investor views

          BUY SELL HOLD

          Broker Research

          16 Jul, 2021

          Emkay Global Financial Services

          Reco Price 611.80 Target Price 730
          27 Apr, 2021

          Sharekhan

          Reco Price 566.30 Target Price 688
          27 Apr, 2021

          Prabhudas Lilladher

          Reco Price 566.30 Target Price 658

          Deals

          07 Jun, 2021

          ICICI PRUDENTIAL MUTUAL FUND

          Qty 9720534 Price 617.25 % Traded 2.05
          07 Jun, 2021

          SBI MUTUAL FUND

          Qty 4050222 Price 617.25 % Traded 0.85
          07 Jun, 2021

          ADITYA BIRLA SUN LIFE MUTUAL FUND

          Qty 3466991 Price 617.25 % Traded 0.73
          07 Jun, 2021

          BNP PARIBAS ARBITRAGE

          Qty 1620089 Price 617.25 % Traded 0.34
          07 Jun, 2021

          TARA EMERGING ASIA LIQUID FUND

          Qty 1411770 Price 617.25 % Traded 0.30
          07 Jun, 2021

          KUWAIT INVESTMENT AUTHORITY FUND 223

          Qty 899149 Price 617.25 % Traded 0.19
          07 Jun, 2021

          AVENDUS ABSOLUTE RETURN FUND A/C AVENDUS ABSOLUTE RETURN FUND

          Qty 845835 Price 617.25 % Traded 0.18
          07 Jun, 2021

          AXIS MUTUAL FUND

          Qty 810044 Price 617.25 % Traded 0.17

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          07 Jun, 2021

          ICICI PRUDENTIAL MUTUAL FUND

          Qty 9720534 Price 617.25 % Traded 2.05
          07 Jun, 2021

          SBI MUTUAL FUND

          Qty 4050222 Price 617.25 % Traded 0.85
          07 Jun, 2021

          ADITYA BIRLA SUN LIFE MUTUAL FUND

          Qty 3466991 Price 617.25 % Traded 0.73
          07 Jun, 2021

          SUNDARAM CLAYTON LIMITED

          Qty 24400000 Price 617.25 % Traded 5.14
          10 Aug, 2020

          BNP PARIBAS ARBITRAGE

          Qty 3547551 Price 417.05 % Traded 0.75
          10 Aug, 2020

          GOLDMAN SACHS (SINGAPORE) PTE.- ODI

          Qty 3547551 Price 417.05 % Traded 0.75
          20 Aug, 2018

          EUROPACIFIC GROWTH FUND

          Qty 3406733 Price 519.49 % Traded 0.72
          16 Sep, 2015

          TVS MOTOR HARITA EMPLOYEES WELFARE FOUNDATION PRIVATE LIMITED

          Qty 3492336 Price 231.48 % Traded 0.74

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          07 Jun, 2021

          Sundaram- Clayton Limited

          Promoter
          Qty 24400000 Price 617.25 % Traded 5.14 Post Tnx Hold. 52.26%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          25 Aug, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 260000 Price 0 % Traded 0.05 Post Tnx Hold. 5.01%
          25 Aug, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 260000 Price 0 % Traded 0.05 Post Tnx Hold. 5.01%
          09 Jun, 2021

          ICICI Prudential Mutual Fund Acquisition

          Other
          Qty 9720957 Price 0 % Traded 2.05 Post Tnx Hold. 9.24%
          07 Jun, 2021

          Sundaram-Clayton Ltd Disposal

          Promoter
          Qty 24400000 Price 0 % Traded 5.14 Post Tnx Hold. 52.26%
          16 Oct, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 9632624 Price 0 % Traded 2.02 Post Tnx Hold. 5.36%
          12 Oct, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 425000 Price 0 % Traded 0.08 Post Tnx Hold. 5.08%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TVS Motor 547.10 0.44 25,992.02 34.07 6.17 15.52 19.70 615 19,420 2.44
          Bajaj Auto 3,822.20 0.23 110,601.86 19.64 4.06 17.80 26.60 4,550 27,741 0.00
          Hero Motocorp 2,932.10 0.40 58,581.66 18.81 3.76 18.92 -4.21 2,982 30,959 0.02
          WARDWIZARD INNO 78.65 4.87 1,725.83 715.00 64.47 7.00 258.64 1 39 0.00
          Atul Auto 200.95 -1.69 440.95 - 1.47 -2.72 13.56 -10 295 0.05

          About the Company

          TVS Motor Company Ltd is the third largest two-wheeler manufacturer in India and one among the top ten in the world.The TVS brands includes TVS Apache TVS Apache RTR FI 160 TVS Centra TVS Fiero FX TVS Flame TVS Scooty TVS Star TVS Victor TVS Victor GLX 125 TVS XL Super.
          {"success":1,"data":{"address":{"address1":"\"Chaitanya\", No. 12,","address2":"Khader Nawaz Khan Road,,Nungambakkam,","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600006","telephone1":"044-28332115","telephone2":"","fax1":"044-28332113","fax2":"","email":"contactus@tvsmotor.com","web":"http:\/\/www.tvsmotor.com"},"management":[{"name":"Venu Srinivasan","designation":"Chairman & Managing Director"},{"name":"Sudarshan Venu","designation":"Joint Managing Director"},{"name":"K N Radhakrishnan","designation":"Director & CEO"},{"name":"Ralf Dieter Speth","designation":"Director"},{"name":"Kuok Meng Xiong","designation":"Director"}],"registrars":{"name":"Integrated Registry Management Services Pvt. Ltd.","address1":"2nd Floor, Kences Towers,\n1, Ramakrishna Street,\nN","address2":"","address3":"","address4":"","telephone":"044-28140484","fax":"","email":"kences@integratedindia.in","internet":"https:\/\/www.integratedindia.in","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600017"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532343","nseId":"TVSMOTOR","series":"EQ","isinid":"INE494B01023"}}}
          • Registered Office

            • Address

              "Chaitanya", No. 12,,Khader Nawaz Khan Road,,Nungambakkam,

            • City

              Chennai (Madras)

            • State

              Tamil Nadu

            • Pin Code

              600006

            • Tel. No.

              044-28332115

            • Fax No.

              044-28332113

            • Email

              contactus@tvsmotor.com

            • Internet

              http://www.tvsmotor.com

          • Registrars

          • Management

            • Venu Srinivasan

              Chairman & Managing Director

            • Sudarshan Venu

              Joint Managing Director

            • K N Radhakrishnan

              Director & CEO

            • Ralf Dieter Speth

              Director

            • Kuok Meng Xiong

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532343

            • NSE:

              TVSMOTOR

            • Series

              EQ

            • ISIN

              INE494B01023

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>