
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 2938.05 | 2939.00 | 604 |
| 65 | 2938.00 | 2940.00 | 25 |
| 5 | 2937.95 | 2942.90 | 1 |
| 1 | 2937.80 | 2943.70 | 30 |
| 15 | 2937.10 | 2943.90 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 2938.05 | 2939.00 | 604 |
| 65 | 2938.00 | 2940.00 | 25 |
| 5 | 2937.95 | 2942.90 | 1 |
| 1 | 2937.80 | 2943.70 | 30 |
| 15 | 2937.10 | 2943.90 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 2,976.60 |
| Previous Close | 2,991.50 |
| Volume | 4,687,389.00 |
| Value (Lacs) | 137,884.23 |
| VWAP | 2,934.09 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,064,297 |
| High | 2,985.00 |
| Low | 2,916.00 |
| UC Limit | 3,290.60 |
| LC Limit | 2,692.40 |
| 52 Week High | 4,090.00 |
| 52 Week Low | 2,866.60 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 3,647,278 |
| 20D Avg Delivery(%) | 59.62 |
| Book Value Per Share | 294.12 |
| Dividend Yield | 4.28 |
| TTM EPS See historical trend | 131.88 (-2.10% YoY) |
| TTM PE See historical trend | 22.31 (Low PE) |
| P/B See historical trend | 10.01 (Low P/B) |
| Sector PE | 28.42 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 18 years Tata Consultancy Services has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 12.86% (2013) | 7.36% | -15.30% (2025) | -5.54% | -0.53% |
RBI rate decision lifts markets: Sensex settles over 250 pts higher, Nifty ends near 25,700; here are 3 key reasons Feb 06 2026 04:37 PM
IT stocks fall for 3rd day as AI jitters deepen; Coforge, TCS decline up to 4% Feb 06 2026 10:33 AM
Infosys, HCLTech, other IT stocks extend decline led by Anthropic's AI tool; Jefferies sees 'more pain ahead' Feb 05 2026 02:06 PM
IT stocks fall up to 8%: How big a threat is Anthropic's AI tool for Indian IT firms? Here's what analysts say Feb 04 2026 05:25 PM
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|