BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 3010.00 | 3010.50 | 6 |
10 | 3009.50 | 3010.55 | 17 |
13 | 3009.15 | 3010.60 | 20 |
6 | 3009.10 | 3010.65 | 20 |
20 | 3009.05 | 3010.70 | 18 |
33092 | Total | Total | 40319 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 3010.00 | 3010.50 | 6 |
10 | 3009.50 | 3010.55 | 17 |
13 | 3009.15 | 3010.60 | 20 |
6 | 3009.10 | 3010.65 | 20 |
20 | 3009.05 | 3010.70 | 18 |
33092 | Total | Total | 40319 |
(OI , PRICE )
Open | 3,027.00 |
Previous Close | 3,028.30 |
Volume | 1,482,639.00 |
Value (Lacs) | 44,608.16 |
VWAP | 3,014.46 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,088,574 |
High | 3,035.50 |
Low | 2,998.20 |
UC Limit | 3,331.10 |
LC Limit | 2,725.50 |
52 Week High | 4,494.90 |
52 Week Low | 2,866.60 |
Face Value | 1.00 |
All Time High | 4,592.25 |
All Time Low | 103.84 |
20D Avg Volume | 3,229,789 |
20D Avg Delivery(%) | 59.48 |
Book Value Per Share | 261.89 |
Dividend Yield | 4.19 |
TTM EPS See historical trend | 136.64 (+4.26% YoY) |
TTM PE See historical trend | 22.02 (Low PE) |
P/B See historical trend | 11.49 (Low P/B) |
Sector PE | 28.01 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Tata Consultancy Services has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 13.59% (2010) | 6.67% | -11.24% (2018) | -6.10% | 1.41% |
TCS to create 5,000 new jobs in UK, opens AI experience and design studio in London Oct 10 2025 01:40 PM
Buy TCS; target of Rs 3500: Motilal Oswal Oct 10 2025 12:01 PM
Buy Tata Consultancy Services; target of Rs 3800: Prabhudas Lilladher Oct 10 2025 11:35 AM
Sensex settles 300 pts higher, Nifty closes near 25,300: FII buying among key factors behind market rise Oct 10 2025 04:32 PM
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 275273 | Price 3971 | % Traded 0.01 |
Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,006.00 | -0.74 | 1,087,597.11 | 22.00 | 11.48 | 51.24 | -27.55 | 48,797 | 255,324 | 0.00 |
Infosys | 1,486.80 | -1.85 | 617,676.39 | 22.65 | 6.45 | 27.87 | -23.17 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,480.00 | -1.04 | 401,622.43 | 23.66 | 5.83 | 24.96 | -19.55 | 17,399 | 117,055 | 0.03 |
Wipro | 244.69 | -1.61 | 256,528.51 | 19.06 | 3.11 | 15.94 | -7.37 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,427.00 | -0.81 | 160,865.38 | 34.09 | 7.63 | 20.26 | -15.35 | 4,602 | 38,008 | 0.00 |