-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 625.00 | 633.95 | 20 |
| 1 | 622.80 | 645.00 | 10 |
| 1 | 622.40 | 658.00 | 10 |
| 1 | 621.95 | 685.00 | 20 |
| 1 | 620.00 | 695.00 | 11 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 625.00 | 633.95 | 20 |
| 1 | 622.80 | 645.00 | 10 |
| 1 | 622.40 | 658.00 | 10 |
| 1 | 621.95 | 685.00 | 20 |
| 1 | 620.00 | 695.00 | 11 |
| 0 | Total | Total | 0 |
| Open | 645.30 |
| Previous Close | 640.40 |
| Volume | 10,179.00 |
| Value (Lacs) | 63.87 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 735 |
| High | 645.30 |
| Low | 621.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,968.20 |
| 52 Week Low | 621.10 |
| Face Value | 10.00 |
| All Time High | 1,968.20 |
| All Time Low | 0.00 |
| 20D Avg Volume | 18,504 |
| 20D Avg Delivery(%) | 69.50 |
| Book Value Per Share | 342.21 |
| Dividend Yield | 0.29 |
| TTM EPS See historical trend | 32.11 (-52.61% YoY) |
| TTM PE See historical trend | 19.54 (Low PE) |
| P/B See historical trend | 1.83 |
| Sector PE | 12.72 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Suyog Tele Standalone September 2025 Net Sales at Rs 52.25 crore, up 9.44% Y-o-Y Nov 18 2025 03:04 PM
Suyog Tele Consolidated March 2025 Net Sales at Rs 62.59 crore, up 37.99% Y-o-Y May 21 2025 11:01 AM
Suyog Tele Standalone March 2025 Net Sales at Rs 50.06 crore, up 10.35% Y-o-Y May 21 2025 10:27 AM
Suyog Tele Standalone December 2024 Net Sales at Rs 48.78 crore, up 16.94% Y-o-Y Feb 17 2025 12:08 PM
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 299807 | Price 880 | % Traded 2.46 |
| Qty 200000 | Price 880 | % Traded 1.64 |
| Qty 100000 | Price 880 | % Traded 0.82 |
| Qty 200000 | Price 988.8 | % Traded 1.71 |
| Qty 100000 | Price 988.8 | % Traded 0.85 |
| Qty 83085 | Price 988.8 | % Traded 0.71 |
| Qty 242662 | Price 941.75 | % Traded 2.07 |
| Qty 200000 | Price 941.75 | % Traded 1.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Suyog Tele | 627.50 | -2.01 | 735.25 | 19.87 | 2.06 | 10.12 | -65.83 | 40 | 192 | 0.31 |
| Bharti Air PP | 1,572.00 | -1.43 | 61,667.62 | - | - | 10.12 | 30.12 | 40 | 192 | 0.31 |
| Tata Comm | 1,864.90 | 0.90 | 53,149.65 | 32.23 | 29.90 | 60.78 | 3.15 | 1,583 | 23,108 | 3.60 |
| Railtel | 332.05 | -1.22 | 10,656.76 | 33.24 | 5.64 | 14.99 | -20.23 | 299 | 3,477 | 0.00 |
| Bharti Air RE | 206.45 | - | 8,098.78 | - | - | 14.99 | - | 299 | 3,477 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
