-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 2939.65 | 2945.00 | 55 |
| 18 | 2938.65 | 2946.40 | 44 |
| 7 | 2938.00 | 2947.00 | 5 |
| 1 | 2937.50 | 2949.00 | 170 |
| 150 | 2937.40 | 2950.00 | 7 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 2939.65 | 2945.00 | 55 |
| 18 | 2938.65 | 2946.40 | 44 |
| 7 | 2938.00 | 2947.00 | 5 |
| 1 | 2937.50 | 2949.00 | 170 |
| 150 | 2937.40 | 2950.00 | 7 |
| 0 | Total | Total | 0 |
| Open | 2,956.10 |
| Previous Close | 2,946.40 |
| Volume | 408,211.00 |
| Value (Lacs) | 12,008.75 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 16,469 |
| High | 2,999.90 |
| Low | 2,927.30 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 3,268.80 |
| 52 Week Low | 1,351.15 |
| Face Value | 2.00 |
| All Time High | 3,655.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 228,907 |
| 20D Avg Delivery(%) | 68.87 |
| Book Value Per Share | -- |
| Dividend Yield | 0.27 |
| TTM EPS See historical trend | 0.00 (+26.13% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 49.48 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 4 years Data Patterns (India) has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 7.78% (2023) | 4.80% | - | ` | 4.80% |
Neutral Data Patterns India; target of Rs 2950: Motilal Oswal Nov 17 2025 01:06 PM
Data Patterns Standalone September 2025 Net Sales at Rs 307.46 crore, up 237.79% Y-o-Y Nov 14 2025 01:20 PM
Buy Data Patterns; target of Rs 3300: Choice Institutional Equities Nov 14 2025 11:24 AM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
big breakout possible tomorrow being nifty all time high View more
Posted by : NewTrader_9196
India nearing 450 million USD BrahMos deals as Indonesia pact awaits final Russian nod India is poised to finalise export deals worth around USD 450 million for the BrahMos supersonic cruise missile marking a significant milestone in its defence export ambitions. Multiple friendly nations are set to benefit from this advanced weaponry as agreements near completion. Among the major agreements in the pipeline is Indias proposed deal with Indonesia for the purchase of the BrahMos missile. Defence sources told India Today that all negotiations between New Delhi and Jakarta have been completed, and the contract is ready for signing pending final approval from Russia, a required step due to the joint Indo Russian development of the system. View more
Posted by : Hanuman912
Repost this message
India nearing 450 million USD BrahMos deals as Indonesia pact awaits final Russian nod India is poised to finalise export deals worth around USD 450 million for the BrahMos supersonic cruise missile marking a significant milestone in its defence export ambitions. Multiple friendly nations are set to benefit from this advanced weaponry as agreements near completion. Among the major agreements in the pipeline is Indias proposed deal with Indonesia for the purchase of the BrahMos missile. Defence sources told India Today that all negotiations between New Delhi and Jakarta have been completed, and the contract is ready for signing pending final approval from Russia, a required step due to the joint Indo Russian development of the system.
Posted by : The Fixed Income
Repost this message
Boost Your Short-Term Wealth with a High-Yield NBFC Opportunity 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 11m (Maturity: 04/Nov/2027) Senior Secured | NBFC Bond | High Return Bond | Listed Build a fixed income stream with a top-rated NBFC bond designed for short-tenor stability and predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 380939 | Price 2978.68 | % Traded 0.67 |
| Qty 380886 | Price 2976.31 | % Traded 0.67 |
| Qty 308216 | Price 2734.38 | % Traded 0.55 |
| Qty 306272 | Price 2729.41 | % Traded 0.54 |
| Qty 284964 | Price 2728.56 | % Traded 0.51 |
| Qty 308840 | Price 2513.55 | % Traded 0.56 |
| Qty 308840 | Price 2513.16 | % Traded 0.56 |
| Qty 624539 | Price 2435.27 | % Traded 1.06 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Data Patterns | 2,941.80 | -0.16 | 16,469.36 | 70.55 | 12.20 | 14.70 | 24.78 | 221 | 708 | 0.00 |
| Bharat Elec | 415.30 | 1.23 | 303,575.11 | 53.31 | 15.20 | 26.64 | 39.41 | 5,287 | 23,768 | 0.00 |
| Hindustan Aeron | 4,517.80 | 1.72 | 302,139.17 | 35.67 | 8.64 | 23.91 | 3.51 | 8,323 | 30,980 | 0.00 |
| Bharat Dynamics | 1,487.60 | 1.72 | 54,529.84 | 83.34 | 13.60 | 13.71 | 44.13 | 549 | 3,345 | 0.00 |
| Azad Eng | 1,633.30 | 0.67 | 10,548.14 | 94.47 | 7.57 | 6.26 | -4.59 | 86 | 457 | 0.17 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
