
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1315.50 | 1318.80 | 40 |
| 112 | 1315.00 | 1320.00 | 52 |
| 117 | 1314.45 | 1320.55 | 67 |
| 67 | 1314.05 | 1320.95 | 67 |
| 1 | 1312.00 | 1321.10 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1315.50 | 1318.80 | 40 |
| 112 | 1315.00 | 1320.00 | 52 |
| 117 | 1314.45 | 1320.55 | 67 |
| 67 | 1314.05 | 1320.95 | 67 |
| 1 | 1312.00 | 1321.10 | 20 |
| 0 | Total | Total | 0 |
| Open | 1,327.00 |
| Previous Close | 1,327.70 |
| Volume | 150,911.00 |
| Value (Lacs) | 1,990.52 |
| VWAP | 1,318.70 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 69,697 |
| High | 1,329.20 |
| Low | 1,310.00 |
| UC Limit | 1,593.20 |
| LC Limit | 1,062.20 |
| 52 Week High | 1,612.00 |
| 52 Week Low | 907.95 |
| Face Value | 1.00 |
| All Time High | 1,612.00 |
| All Time Low | 2.03 |
| 20D Avg Volume | 339,651 |
| 20D Avg Delivery(%) | 54.57 |
| Book Value Per Share | 109.50 |
| Dividend Yield | 0.08 |
| TTM EPS See historical trend | 29.03 (+3.45% YoY) |
| TTM PE See historical trend | 45.44 (High PE) |
| P/B See historical trend | 12.05 (Average P/B) |
| Sector PE | 30.84 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
1 out of 3 years Lloyds Metals and Energy has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 2.58% (2024) | 2.58% | -3.85% (2023) | -3.85% | -0.64% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Lloyds Metals EGM Approves Director Appointments, Related Party Deals Sep 12 2025 05:05 PM
Stocks to Watch Today: Paytm, Lloyds Metals, Info Edge, GNG Electronics, Aditya Infotech, Endurance, Regaal Resources, Phoenix Mills in focus on 20 August Aug 20 2025 01:53 AM
Lloyds Metals Consolidated June 2025 Net Sales at Rs 2,383.52 crore, down 1.39% Y-o-Y Aug 13 2025 11:34 AM
| Qty 177240 | Price 1165 | % Traded 0.03 |
| Qty 177240 | Price 1165 | % Traded 0.03 |
| Qty 226695 | Price 1400.45 | % Traded 0.04 |
| Qty 226695 | Price 1400.45 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lloyds Metals | 1,319.00 | -0.66 | 69,696.71 | 45.44 | 12.05 | 22.64 | 40.48 | 1,449 | 6,721 | 0.12 |
| JSW Steel | 1,184.20 | 2.92 | 289,590.66 | 48.04 | 3.64 | 4.40 | 22.43 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 181.81 | 2.92 | 226,963.09 | 49.95 | 2.52 | 3.75 | 21.71 | 2,982 | 218,542 | 0.98 |
| Hindalco | 848.95 | 0.96 | 190,778.30 | 11.27 | 1.66 | 12.93 | 22.52 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,073.50 | 3.79 | 109,506.46 | 36.92 | 2.31 | 5.95 | 16.81 | 2,854 | 49,764 | 0.38 |