BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
81 | 1017.40 | 1018.00 | 8 |
86 | 1017.35 | 1018.25 | 14 |
20 | 1017.30 | 1018.45 | 50 |
17 | 1017.25 | 1018.50 | 18 |
19 | 1017.20 | 1018.60 | 68 |
41026 | Total | Total | 44751 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
81 | 1017.40 | 1018.00 | 8 |
86 | 1017.35 | 1018.25 | 14 |
20 | 1017.30 | 1018.45 | 50 |
17 | 1017.25 | 1018.50 | 18 |
19 | 1017.20 | 1018.60 | 68 |
41026 | Total | Total | 44751 |
As on --
(OI , PRICE )
As on --
Open | 1,012.00 |
Previous Close | 1,009.80 |
Volume | 825,116.00 |
Value (Lacs) | 8,393.91 |
VWAP | 1,016.08 |
Beta | |
Mkt Cap (Rs. Cr.) | 103,774 |
High | 1,022.90 |
Low | 1,006.70 |
UC Limit | 1,110.70 |
LC Limit | 908.90 |
52 Week High | 1,087.60 |
52 Week Low | 723.35 |
Face Value | 1.00 |
All Time High | 1,097.00 |
All Time Low | 1.89 |
20D Avg Volume | 1,537,766 |
20D Avg Delivery(%) | 51.47 |
Book Value Per Share | 464.10 |
Dividend Yield | 0.20 |
TTM EPS See historical trend | 29.08 (-47.38% YoY) |
TTM PE See historical trend | 34.98 (High PE) |
P/B See historical trend | 2.20 (High P/B) |
Sector PE | 30.76 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Jindal Steel & Power has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 32.15% (2015) | 11.65% | -12.73% (2018) | -6.99% | 2.88% |
Trade Spotlight: How should you trade SAIL, Bank of Baroda, Jindal Steel, Hindustan Zinc, Hero MotoCorp, and others on October 01? Oct 01 2025 01:33 AM
Jindal Steel commissions major blast furnace at Angul, targets 12 MTPA capacity Sep 26 2025 03:30 PM
Trade Spotlight: How should you trade Union Bank, Jindal Steel, Samvardhana Motherson, Canara Bank, HPCL, NTPC, and others on September 24? Sep 24 2025 04:07 AM
Stocks to Watch Today: Urban Company, Jindal Steel, PNC Infratech, Akzo Nobel, RailTel, Coal India, Tech Mahindra, BEL, DevX, NLC India in focus on 17 September Sep 17 2025 01:55 AM
Qty 972500 | Price 874.45 | % Traded 0.09 |
Qty 972500 | Price 874.45 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Steel | 1,017.90 | 0.80 | 103,834.77 | 35.00 | 2.19 | 5.95 | 11.19 | 2,854 | 49,764 | 0.38 |
JSW Steel | 1,146.80 | -0.49 | 280,444.66 | 46.52 | 3.52 | 4.40 | 20.15 | 3,802 | 168,824 | 1.21 |
Tata Steel | 174.77 | 1.15 | 218,174.68 | 48.01 | 2.42 | 3.75 | 17.47 | 2,982 | 218,542 | 0.98 |
Hindalco | 793.90 | 1.14 | 178,407.31 | 10.54 | 1.55 | 12.93 | 10.71 | 15,999 | 238,496 | 0.50 |
Lloyds Metals | 1,325.40 | -1.87 | 69,775.45 | 45.48 | 12.06 | 22.64 | 35.96 | 1,449 | 6,721 | 0.12 |