
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 1728.00 | 1729.65 | 25 |
| 2 | 1727.05 | 1729.80 | 35 |
| 12 | 1727.00 | 1730.00 | 118 |
| 345 | 1726.10 | 1730.30 | 10 |
| 1 | 1726.00 | 1730.35 | 35 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 1728.00 | 1729.65 | 25 |
| 2 | 1727.05 | 1729.80 | 35 |
| 12 | 1727.00 | 1730.00 | 118 |
| 345 | 1726.10 | 1730.30 | 10 |
| 1 | 1726.00 | 1730.35 | 35 |
| 0 | Total | Total | 0 |
| Open | 1,707.30 |
| Previous Close | 1,707.30 |
| Volume | 1,494,958.00 |
| Value (Lacs) | 25,792.51 |
| VWAP | 1,725.91 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 45,389 |
| High | 1,751.00 |
| Low | 1,696.50 |
| UC Limit | 2,048.70 |
| LC Limit | 1,365.90 |
| 52 Week High | 2,545.00 |
| 52 Week Low | 1,180.20 |
| Face Value | 5.00 |
| All Time High | 2,979.45 |
| All Time Low | 104.55 |
| 20D Avg Volume | 940,340 |
| 20D Avg Delivery(%) | 23.95 |
| Book Value Per Share | 200.53 |
| Dividend Yield | 0.57 |
| TTM EPS See historical trend | 28.87 (-12.34% YoY) |
| TTM PE See historical trend | 59.76 (Average PE) |
| P/B See historical trend | 8.61 (High P/B) |
| Sector PE | 48.87 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Cochin Shipyard has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 26.62% (2023) | 13.56% | -3.59% | -2.83% | 6.27% |
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
Cochin Shipyard shares rise after 7-session fall after Rs 2,000-crore order win Oct 14 2025 04:20 PM
HAL, BEL, other defence shares rise up to 3% on European boost after Trumpu2019s Ukraine remarks, other triggers Sep 25 2025 04:00 PM
Cochin Shipyard plans Rs 15,000 crore shipyard in Tamil Nadu in a larger tie up with Korean shipbuilder Sep 23 2025 05:38 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1350579 | Price 2050.89 | % Traded 0.53 |
| Qty 1350579 | Price 2051.86 | % Traded 0.53 |
| Qty 1371533 | Price 1999.77 | % Traded 0.51 |
| Qty 1371533 | Price 1998.39 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Cochin Shipyard | 1,725.30 | 1.05 | 45,389.33 | 59.76 | 8.60 | 14.82 | 31.46 | 827 | 4,819 | 0.01 |
| Mazagon Dock | 2,782.10 | 1.68 | 112,224.35 | 50.33 | 17.12 | 32.37 | 41.72 | 2,324 | 11,431 | 0.00 |
| Garden Reach Sh | 2,897.10 | 5.36 | 33,186.86 | 53.84 | 18.01 | 25.36 | 105.99 | 527 | 5,075 | 0.00 |
| Laxmipati Eng. | - | -100.00 | - | - | - | 75.81 | -100.00 | 6 | 50 | 5.26 |
| VMS Industries | 30.49 | -1.04 | 74.62 | 11.25 | 0.85 | 7.07 | -22.16 | 6 | 288 | 0.15 |