-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1110.00 | 1110.30 | 6 |
| 85 | 1109.90 | 1110.35 | 8 |
| 67 | 1109.85 | 1110.40 | 7 |
| 130 | 1109.80 | 1110.45 | 6 |
| 68 | 1109.75 | 1110.50 | 36 |
| 70254 | Total | Total | 230149 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1110.00 | 1110.30 | 6 |
| 85 | 1109.90 | 1110.35 | 8 |
| 67 | 1109.85 | 1110.40 | 7 |
| 130 | 1109.80 | 1110.45 | 6 |
| 68 | 1109.75 | 1110.50 | 36 |
| 70254 | Total | Total | 230149 |
As on --
(OI , PRICE )
As on --
| Open | 1,112.60 |
| Previous Close | 1,112.60 |
| Volume | 7,748,234.00 |
| Value (Lacs) | 86,005.40 |
| VWAP | 1,114.60 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 182,837 |
| High | 1,129.40 |
| Low | 1,088.70 |
| UC Limit | 1,223.80 |
| LC Limit | 1,001.40 |
| 52 Week High | 1,733.95 |
| 52 Week Low | 758.00 |
| Face Value | 10.00 |
| All Time High | 3,050.00 |
| All Time Low | 22.80 |
| 20D Avg Volume | 1,622,836 |
| 20D Avg Delivery(%) | 50.96 |
| Book Value Per Share | 64.59 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.25 (+72.03% YoY) |
| TTM PE See historical trend | 90.61 (Low PE) |
| P/B See historical trend | 17.19 (Low P/B) |
| Sector PE | 29.45 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years Adani Green Energy Limited has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 53.99% (2019) | 19.73% | -16.00% (2024) | -8.39% | 5.67% |
Blue Dart, Adani Green, M&M Fin rise up to 12% on strong Q2 results, positive brokerage outlook Oct 29 2025 10:39 AM
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
Adani Green Energy shares fall 2.01% Sep 30 2025 12:51 PM
Buy Adani Green for target 1500 in 3 to 4 months. Next Diwali will be at 1800 range. Buy and Hold tightly for 2 to 3 years it will blown out as profit master stock. View more
Posted by : BNReal
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 330000 | Price 1855 | % Traded 0.02 |
| Qty 330000 | Price 1855 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Ene | 1,111.80 | -0.07 | 183,133.04 | 90.76 | 17.21 | 13.47 | -31.97 | 1,557 | 11,212 | 7.29 |
| Waaree Renewabl | 1,255.10 | -2.01 | 13,083.99 | 37.38 | 41.07 | 50.31 | - | 228 | 1,597 | 0.06 |
| Saatvik Green | 505.95 | -1.80 | 6,430.88 | - | 35.04 | 83.17 | - | 100 | 1,090 | 1.76 |
| GK Energy | 196.52 | -1.66 | 3,985.76 | - | 18.49 | 63.71 | - | 133 | 1,094 | 1.04 |
| Solarworld Ener | 331.80 | -1.95 | 2,875.80 | - | 9.12 | 24.92 | - | 79 | 544 | 0.37 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
