BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1926.00 | 1942.00 | 1000 |
3 | 1925.00 | 1944.35 | 122 |
1 | 1922.00 | 1947.15 | 51 |
2 | 1920.00 | 1948.50 | 2 |
1 | 1917.20 | 1950.00 | 708 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1926.00 | 1942.00 | 1000 |
3 | 1925.00 | 1944.35 | 122 |
1 | 1922.00 | 1947.15 | 51 |
2 | 1920.00 | 1948.50 | 2 |
1 | 1917.20 | 1950.00 | 708 |
0 | Total | Total | 0 |
Open | 1,935.20 |
Previous Close | 1,929.40 |
Volume | 144,878.00 |
Value (Lacs) | 2,812.95 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 27,307 |
High | 1,953.90 |
Low | 1,925.60 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 2,080.00 |
52 Week Low | 1,246.00 |
Face Value | 2.00 |
All Time High | 2,080.00 |
All Time Low | 0.00 |
20D Avg Volume | 784,775 |
20D Avg Delivery(%) | 16.97 |
Book Value Per Share | 191.65 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 28.50 (+25.72% YoY) |
TTM PE See historical trend | 68.13 (Average PE) |
P/B See historical trend | 10.13 (Average P/B) |
Sector PE | 17.50 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 7 years Affle India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 34.08% (2019) | 12.87% | -3.69% (2022) | -3.17% | 8.29% |
Chartist Talk: Niftyu2019s technical setup signals caution, but outlook bullish on these 4 stocks for next week, says Sudeep Shah of SBI Securities Aug 10 2025 07:07 AM
Buy Affle 3I; target of Rs 2250: Sharekhan Jul 30 2025 12:04 PM
AFFLE 3I Consolidated June 2025 Net Sales at Rs 620.74 crore, up 19.49% Y-o-Y Jul 29 2025 12:23 PM
Affle 3i Allots 51,580 Equity Shares Under ESOP, Boosts Paid-up Capital Jul 11 2025 10:55 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
AFFLE 3I | 1,941.60 | 0.63 | 27,306.70 | 68.13 | 10.13 | 12.96 | 19.76 | 381 | 2,266 | 0.03 |
TCS | 3,019.00 | -0.96 | 1,092,300.62 | 22.17 | 11.53 | 51.24 | -32.26 | 48,797 | 255,324 | 0.00 |
Infosys | 1,432.90 | -0.81 | 595,282.86 | 21.83 | 6.21 | 27.87 | -24.66 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,403.00 | -1.13 | 380,727.21 | 22.43 | 5.53 | 24.96 | -20.11 | 17,399 | 117,055 | 0.03 |
Wipro | 242.52 | -0.47 | 254,242.00 | 18.89 | 3.12 | 15.94 | -6.83 | 13,192 | 89,088 | 0.20 |