- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 1452.35 | 1454.30 | 5 |
| 6 | 1452.30 | 1454.35 | 16 |
| 34 | 1452.25 | 1454.45 | 4 |
| 2 | 1452.00 | 1454.70 | 8 |
| 68 | 1451.90 | 1454.75 | 10 |
| 15523 | Total | Total | 7421 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 1452.35 | 1454.30 | 5 |
| 6 | 1452.30 | 1454.35 | 16 |
| 34 | 1452.25 | 1454.45 | 4 |
| 2 | 1452.00 | 1454.70 | 8 |
| 68 | 1451.90 | 1454.75 | 10 |
| 15523 | Total | Total | 7421 |
| Open | 1,478.70 |
| Previous Close | 1,468.20 |
| Volume | 104,472.00 |
| Value (Lacs) | 1,524.35 |
| VWAP | 1,460.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 20,544 |
| High | 1,485.00 |
| Low | 1,448.00 |
| UC Limit | 1,761.80 |
| LC Limit | 1,174.60 |
| 52 Week High | 2,185.90 |
| 52 Week Low | 1,251.30 |
| Face Value | 2.00 |
| All Time High | 2,185.90 |
| All Time Low | 150.00 |
| 20D Avg Volume | 784,775 |
| 20D Avg Delivery(%) | 24.29 |
| Book Value Per Share | 239.75 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 31.14 (+19.32% YoY) |
| TTM PE See historical trend | 46.86 (Low PE) |
| P/B See historical trend | 6.09 (Low P/B) |
| Sector PE | 18.21 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years Affle India has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 42.39% (2020) | 12.96% | -5.62% (2023) | -3.40% | 5.95% |
Stocks to Watch Today: Hindustan Aeronautics, JSW Cement, Affle, Lupin, Greenlam, Greenply, Tata Motors, Natco Pharma, Reva Diamonds in focus on 4 March Mar 04 2026 02:30 AM
AFFLE 3I Consolidated December 2025 Net Sales at Rs 717.47 crore, up 19.25% Y-o-Y Feb 03 2026 02:54 PM
AFFLE 3I Standalone December 2025 Net Sales at Rs 226.20 crore, up 20.58% Y-o-Y Feb 03 2026 12:57 PM
Stocks to Watch Today: Sun Pharma, Bajaj Auto, HBL Engg, OLA, IDFC First Bank, Blue Dart, MedPlus Health, SAIL, Glenmark Pharma, BDL, Delhivery in focus on 01 February Feb 01 2026 02:17 AM
Posted by : The Fixed Income
Repost this message
With positive convexity, a 1% drop in yield raises the bond price by more than 1%. It means that if interest rates go down, your bond price goes up a lot and if the interest rates go up, your bond price goes down only a little. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 200 | Price 1,137.50 | % Traded 0.00 |
| Qty 200 | Price 1,137.50 | % Traded 0.00 |
| Qty 500 | Price 1,137.50 | % Traded 0.00 |
| Qty 500 | Price 1,137.50 | % Traded 0.00 |
| Qty 7,920 | Price 1,050.00 | % Traded 0.00 |
| Qty 1,848 | Price 1,298.10 | % Traded 0.00 |
| Qty 7,920 | Price 1,050.00 | % Traded 0.00 |
| Qty 12,900 | Price 1,050.00 | % Traded 0.01 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
