-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1184.50 | 1185.35 | 4 |
| 4 | 1184.40 | 1185.45 | 17 |
| 16 | 1184.20 | 1185.50 | 16 |
| 17 | 1184.15 | 1185.55 | 20 |
| 51 | 1184.10 | 1185.60 | 18 |
| 14837 | Total | Total | 29034 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1184.50 | 1185.35 | 4 |
| 4 | 1184.40 | 1185.45 | 17 |
| 16 | 1184.20 | 1185.50 | 16 |
| 17 | 1184.15 | 1185.55 | 20 |
| 51 | 1184.10 | 1185.60 | 18 |
| 14837 | Total | Total | 29034 |
As on --
(OI , PRICE )
As on --
| Open | 1,223.00 |
| Previous Close | 1,207.00 |
| Volume | 570,688.00 |
| Value (Lacs) | 6,756.95 |
| VWAP | 1,202.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 32,459 |
| High | 1,228.80 |
| Low | 1,183.70 |
| UC Limit | 1,327.70 |
| LC Limit | 1,086.30 |
| 52 Week High | 1,563.35 |
| 52 Week Low | 1,020.60 |
| Face Value | 10.00 |
| All Time High | 1,928.70 |
| All Time Low | 34.35 |
| 20D Avg Volume | 1,042,873 |
| 20D Avg Delivery(%) | 41.14 |
| Book Value Per Share | 91.30 |
| Dividend Yield | 0.72 |
| TTM EPS See historical trend | 29.45 (+9.89% YoY) |
| TTM PE See historical trend | 40.20 (Low PE) |
| P/B See historical trend | 12.97 (Average P/B) |
| Sector PE | 28.35 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years KPIT Technologies has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 8.59% | 7.24% | -23.01% (2020) | -12.88% | -4.25% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
KPIT Tech higher by 3 percent after big fall, management assures on margin guidance Oct 01 2025 01:23 PM
KPIT Technologies share price falls 2.01%; stock among top losers on Nifty Midcap 150 Sep 26 2025 02:23 PM
KPIT Technologies share price falls 2.51%; stock among top losers on Nifty Midcap 150 Sep 22 2025 10:13 AM
growing by aquisition is sin in ma bharat ....people wants organic growth only , no aquisition considered good in bharat .....in usa many companies growth comes with aquisition only and there they command high valuation and considered future mukti bager bc idhar koi.kadar hi.nahi View more
Posted by : drsandip74
Repost this message
growing by aquisition is sin in ma bharat ....people wants organic growth only , no aquisition considered good in bharat .....in usa many companies growth comes with aquisition only and there they command high valuation and considered future mukti bager bc idhar koi.kadar hi.nahi
Posted by : The Fixed Income
Repost this message
Earn Fixed & High Returns While Staying Secure with a State-Backed Bond ✔️ Coupon: 11.01% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 5y 2m (Maturity: 14/Jan/2031) PSU Bond | Senior Secured Bond | High Return Bond | Listed Enjoy attractive fixed returns backed by a government-owned corporation ensuring reliability and steady performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHbmJnPT0=/1101-meghalaya-energy-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KPIT Tech | 1,186.20 | -1.72 | 32,518.94 | 40.28 | 12.99 | 28.83 | -14.43 | 836 | 5,842 | 0.00 |
| TCS | 3,044.50 | -1.31 | 1,101,526.74 | 22.28 | 11.63 | 51.24 | -25.58 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,493.00 | -0.76 | 620,252.12 | 22.05 | 6.47 | 27.87 | -19.96 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,515.10 | -1.20 | 411,147.40 | 24.22 | 5.97 | 24.96 | -19.05 | 17,399 | 117,055 | 0.03 |
| Wipro | 241.61 | -0.94 | 253,300.92 | 18.76 | 3.08 | 15.94 | -13.49 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
