BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1228.40 | 1236.85 | 2 |
75 | 1228.20 | 1237.00 | 10 |
20 | 1228.10 | 1237.50 | 2339 |
99 | 1228.05 | 1237.75 | 20 |
15 | 1228.00 | 1238.00 | 205 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1228.40 | 1236.85 | 2 |
75 | 1228.20 | 1237.00 | 10 |
20 | 1228.10 | 1237.50 | 2339 |
99 | 1228.05 | 1237.75 | 20 |
15 | 1228.00 | 1238.00 | 205 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,229.90 |
Previous Close | 1,224.90 |
Volume | 1,009,918.00 |
Value (Lacs) | 12,452.29 |
VWAP | 1,230.65 |
Beta | |
Mkt Cap (Rs. Cr.) | 33,802 |
High | 1,249.40 |
Low | 1,220.00 |
UC Limit | 1,347.30 |
LC Limit | 1,102.50 |
52 Week High | 1,859.95 |
52 Week Low | 1,020.60 |
Face Value | 10.00 |
All Time High | 1,928.70 |
All Time Low | 34.35 |
20D Avg Volume | 794,798 |
20D Avg Delivery(%) | 48.40 |
Book Value Per Share | 91.30 |
Dividend Yield | 0.69 |
TTM EPS See historical trend | 29.45 (+20.23% YoY) |
TTM PE See historical trend | 41.87 (Low PE) |
P/B See historical trend | 13.51 (Average P/B) |
Sector PE | 27.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years KPIT Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 45.05% (2020) | 16.90% | -10.31% (2024) | -4.74% | 7.63% |
KPIT among top engineering R&D plays as Motilal initiates coverage: Check out the rationale Aug 25 2025 12:28 PM
KPIT Technologies shares rise 2.37% in early trade, among top gainers on Nifty Midcap 150 Aug 25 2025 09:54 AM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
KPIT Technologies to Invest $10 Million in Helm.ai, Updates Acquisitions Aug 08 2025 04:28 PM
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KPIT Tech | 1,233.00 | 0.66 | 33,801.93 | 41.87 | 13.50 | 28.83 | -28.43 | 836 | 5,842 | 0.00 |
TCS | 3,048.30 | -1.53 | 1,102,901.62 | 22.38 | 11.64 | 51.24 | -31.90 | 48,797 | 255,324 | 0.00 |
Infosys | 1,444.60 | -1.26 | 600,143.50 | 22.01 | 6.26 | 27.87 | -25.27 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,419.00 | -1.68 | 385,069.08 | 22.68 | 5.59 | 24.96 | -20.75 | 17,399 | 117,055 | 0.03 |
Wipro | 243.67 | -0.53 | 255,447.59 | 18.98 | 3.14 | 15.94 | -7.15 | 13,192 | 89,088 | 0.20 |