BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 754.00 | 759.75 | 330 |
32 | 753.30 | 765.00 | 716 |
32 | 752.45 | 769.00 | 380 |
5 | 751.10 | 770.00 | 10 |
155 | 746.35 | 772.80 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 754.00 | 759.75 | 330 |
32 | 753.30 | 765.00 | 716 |
32 | 752.45 | 769.00 | 380 |
5 | 751.10 | 770.00 | 10 |
155 | 746.35 | 772.80 | 25 |
0 | Total | Total | 0 |
Open | 748.95 |
Previous Close | 746.90 |
Volume | 462,538.00 |
Value (Lacs) | 3,495.40 |
VWAP | 750.52 |
Beta | |
Mkt Cap (Rs. Cr.) | 62,301 |
High | 765.00 |
Low | 739.90 |
UC Limit | 896.25 |
LC Limit | 597.55 |
52 Week High | 818.95 |
52 Week Low | 496.60 |
Face Value | 2.00 |
All Time High | 848.00 |
All Time Low | 14.20 |
20D Avg Volume | 1,495,658 |
20D Avg Delivery(%) | 38.37 |
Book Value Per Share | 187.55 |
Dividend Yield | 0.40 |
TTM EPS See historical trend | 31.19 (-1.80% YoY) |
TTM PE See historical trend | 24.23 (High PE) |
P/B See historical trend | 4.03 (High P/B) |
Sector PE | 24.31 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Jindal Stainless has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 21.03% (2010) | 9.32% | -20.13% (2018) | -6.27% | 2.90% |
Jindal Stainless Approves u20b92/Share Final Dividend at AGM Sep 03 2025 04:23 PM
Jindal Stainless Shares Rise as Virtuous Tradecorp Acquires 3.1 Lakh Shares Sep 03 2025 02:46 PM
Trade Spotlight: How should you trade Caplin Point, Jindal Stainless, Engineers India, Advanced Enzyme, Nykaa, Endurance Tech, and others on August 29? Aug 28 2025 11:15 PM
Jindal Stainless shares rise 2.02% in early trade Aug 26 2025 09:34 AM
Qty 1617479 | Price 634.85 | % Traded 0.20 |
Qty 1617479 | Price 634.85 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5133942 | Price 730.05 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Stainles | 755.70 | 1.18 | 62,301.39 | 24.23 | 4.03 | 15.01 | 5.01 | 2,543 | 39,312 | 0.38 |
JSW Steel | 1,073.10 | 0.07 | 262,421.67 | 54.20 | 3.30 | 4.40 | 15.95 | 3,802 | 168,824 | 1.21 |
Tata Steel | 167.68 | 0.52 | 209,323.86 | 46.07 | 2.32 | 3.75 | 10.52 | 2,982 | 218,542 | 0.98 |
Hindalco | 743.80 | 0.64 | 167,148.71 | 9.87 | 1.45 | 12.93 | 11.02 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,034.85 | 0.29 | 105,563.82 | 35.59 | 2.23 | 5.95 | 8.87 | 2,854 | 49,764 | 0.38 |