-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 747.10 | 748.10 | 12 |
| 13 | 747.05 | 748.15 | 10 |
| 36 | 747.00 | 748.20 | 14 |
| 7 | 746.95 | 748.25 | 4 |
| 25 | 746.90 | 748.35 | 10 |
| 12532 | Total | Total | 20797 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 747.10 | 748.10 | 12 |
| 13 | 747.05 | 748.15 | 10 |
| 36 | 747.00 | 748.20 | 14 |
| 7 | 746.95 | 748.25 | 4 |
| 25 | 746.90 | 748.35 | 10 |
| 12532 | Total | Total | 20797 |
| Open | 754.95 |
| Previous Close | 750.40 |
| Volume | 229,514.00 |
| Value (Lacs) | 1,713.44 |
| VWAP | 750.72 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 61,547 |
| High | 755.60 |
| Low | 746.35 |
| UC Limit | 900.45 |
| LC Limit | 600.35 |
| 52 Week High | 826.00 |
| 52 Week Low | 496.60 |
| Face Value | 2.00 |
| All Time High | 848.00 |
| All Time Low | 14.20 |
| 20D Avg Volume | 513,533 |
| 20D Avg Delivery(%) | 50.67 |
| Book Value Per Share | 187.55 |
| Dividend Yield | 0.40 |
| TTM EPS See historical trend | 31.19 (+4.73% YoY) |
| TTM PE See historical trend | 23.94 (High PE) |
| P/B See historical trend | 3.99 (High P/B) |
| Sector PE | 25.45 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Jindal Stainless has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 22.71% (2022) | 9.40% | -57.58% (2015) | -16.98% | -6.12% |
Jindal Stainless shares rise 2.06%; stock among top gainers on Nifty Midcap 150 Sep 23 2025 03:30 PM
Jindal Stainless shares rise 2.54% in today's trading Sep 19 2025 03:29 PM
Jindal Stainless share price falls 2% in today's trade Sep 12 2025 02:02 PM
Steel stocks fall up to 1.6% as JM Financial expects Q2 earnings of steel companies to be subdued Sep 12 2025 02:00 PM
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 454005 | Price 761 | % Traded 0.06 |
| Qty 454005 | Price 761 | % Traded 0.06 |
| Qty 1617479 | Price 634.85 | % Traded 0.20 |
| Qty 1617479 | Price 634.85 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 5133942 | Price 730.05 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jindal Stainles | 748.10 | -0.31 | 61,674.83 | 23.99 | 3.99 | 15.01 | 9.37 | 2,543 | 39,312 | 0.38 |
| JSW Steel | 1,182.60 | -1.04 | 289,199.39 | 47.98 | 3.63 | 4.40 | 23.85 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 181.15 | -0.83 | 226,139.17 | 49.77 | 2.51 | 3.75 | 23.27 | 2,982 | 218,542 | 0.98 |
| Hindalco | 837.45 | -1.15 | 188,193.99 | 11.12 | 1.63 | 12.93 | 24.20 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,072.10 | -0.45 | 109,363.64 | 39.87 | 2.31 | 5.95 | 17.92 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
