-
My Account
In App
My Account
As on 30 Dec, 2025 | 16:10 IST
| Open 1,422.80 |
| Previous Close 1,424.05 |
| Day High1,431.30 |
| Day Low1,413.65 |
| 52 Week High1,878.15 |
| 52 Week Low1,344.40 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
9 out of 15 years NIFTY MEDIA has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 9.70% (2020) | 4.79% | -8.96% (2024) | -4.28% | 1.16% |
| Stock Name | CMP | Contribution |
|---|---|---|
| Tips Music | 536.30 | 3.46 |
| DB Corp | 262.10 | 1.06 |
| Hathway Cable | 12.39 | 0.29 |
| Stock Name | CMP | Contribution |
|---|---|---|
| PVR INOX | 995.50 | -10.26 |
| Saregama India | 351.15 | -6.63 |
| Zee Entertain | 89.68 | -5.51 |
| Sun TV Network | 575.20 | -4.59 |
| Network 18 | 42.75 | -0.83 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| DB Corp | Media & Entertainment | 262.10 | 1.1(0.42) | 34.33k | Very Bullish |
| Dish TV | Media & Entertainment | 3.97 | 0.01(-0.25) | 2.17m | Bearish |
| Hathway Cable | Media & Entertainment | 12.39 | 0.03(0.24) | 1.14m | Very Bearish |
| Nazara | Software | 264.50 | 11.2(4.42) | 3.74m | Bullish |
| Network 18 | Media & Entertainment | 42.75 | 0.1(-0.23) | 1.36m | Very Bearish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Dec 31) | 48,485.74 | 23.81 | (0.05%) |
| Nasdaq (Dec 31) | 23,448.53 | -25.82 | (-0.11%) |
| S&P 500 (Dec 31) | 6,913.13 | 7.39 | (0.11%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Dec 31) | 9,952.80 | 86.27 | (0.87%) |
| CAC (Dec 31) | 8,187.40 | 75.38 | (0.93%) |
| DAX (Dec 31) | 24,726.40 | 375.28 | (1.54%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Dec 31) | 26,131.00 | 28.00 | (0.11%) |
| Nikkei 225 (Dec 31) | 50,339.48 | -187.44 | (-0.37%) |
| Straits Times (Dec 31) | 4,655.38 | 21.74 | (0.47%) |
| Hang Seng (Dec 31) | 25,854.60 | 219.37 | (0.86%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,938.85 | -3.25 | -0.01% |
| NIFTY BANK | 59,171.25 | 238.90 | 0.41% |
| NIFTY Midcap 100 | 59,914.25 | -87.05 | -0.15% |
| NIFTY NEXT 50 | 68,667.75 | 29.00 | 0.04% |
| NIFTY 100 | 26,482.55 | -0.90 | -0.00% |
| Nifty 200 | 14,416.45 | -4.20 | -0.03% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,889.65 | 297.15 | 1.08% |
| NIFTY IT | 37,998.60 | -284.10 | -0.74% |
| NIFTY PSU Bank | 8,431.50 | 140.05 | 1.69% |
| NIFTY Fin Service | 27,382.80 | 19.30 | 0.07% |
| NIFTY Pharma | 22,540.05 | -38.25 | -0.17% |
| NIFTY FMCG | 55,033.15 | -159.30 | -0.29% |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
