-
My Account
In App
My Account
As on 10 Dec, 2025 | 16:10 IST
| Open 1,405.05 |
| Previous Close 1,405.05 |
| Day High1,422.30 |
| Day Low1,402.90 |
| 52 Week High2,085.20 |
| 52 Week Low1,344.40 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
9 out of 15 years NIFTY MEDIA has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 9.70% (2020) | 4.79% | -8.96% (2024) | -4.41% | 1.11% |
| Stock Name | CMP | Contribution |
|---|---|---|
| Tips Music | 546.85 | 7.86 |
| DB Corp | 251.30 | 5.89 |
| Saregama India | 367.50 | 5.63 |
| Zee Entertain | 93.36 | 2.92 |
| Hathway Cable | 12.84 | 2.73 |
| Stock Name | CMP | Contribution |
|---|---|---|
| PVR INOX | 1,059.60 | -10.57 |
| Sun TV Network | 552.85 | -8.37 |
| Network 18 | 42.62 | -0.97 |
| Dish TV | 3.96 | -0.89 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| DB Corp | Media & Entertainment | 251.30 | 6.85(2.80) | 47.14k | Very Bearish |
| Dish TV | Media & Entertainment | 3.96 | 0.1(-2.46) | 3.93m | Very Bearish |
| Hathway Cable | Media & Entertainment | 12.84 | 0.32(2.56) | 2.23m | Very Bearish |
| Nazara | Software | 227.10 | 1.4(0.62) | 858.32k | Very Bearish |
| Network 18 | Media & Entertainment | 42.62 | 0.13(-0.30) | 2.02m | Very Bearish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Dec 10) | 47,572.25 | 11.96 | (0.03%) |
| Nasdaq (Dec 10) | 23,517.57 | -58.92 | (-0.25%) |
| S&P 500 (Dec 10) | 6,838.39 | -2.12 | (-0.03%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Dec 10) | 9,664.98 | 22.97 | (0.24%) |
| CAC (Dec 10) | 8,023.00 | -29.51 | (-0.37%) |
| DAX (Dec 10) | 24,045.90 | -116.75 | (-0.48%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Dec 10) | 25,893.50 | 58.50 | (0.23%) |
| Nikkei 225 (Dec 10) | 50,602.80 | -52.30 | (-0.10%) |
| Straits Times (Dec 10) | 4,511.90 | -1.34 | (-0.03%) |
| Hang Seng (Dec 10) | 25,540.78 | 106.55 | (0.42%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,758.00 | -81.65 | -0.32% |
| NIFTY BANK | 58,960.40 | -261.95 | -0.44% |
| NIFTY Midcap 100 | 59,007.75 | -668.45 | -1.12% |
| NIFTY NEXT 50 | 67,572.40 | -132.05 | -0.20% |
| NIFTY 100 | 26,259.25 | -78.10 | -0.30% |
| Nifty 200 | 14,277.45 | -63.90 | -0.45% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,358.25 | -41.00 | -0.15% |
| NIFTY IT | 37,789.90 | -340.70 | -0.89% |
| NIFTY PSU Bank | 8,193.55 | -57.75 | -0.70% |
| NIFTY Fin Service | 27,404.30 | -145.45 | -0.53% |
| NIFTY Pharma | 22,561.50 | 38.65 | 0.17% |
| NIFTY FMCG | 54,506.00 | -15.20 | -0.03% |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
