-
My Account
In App
My Account
As on 18 Nov, 2025 | 16:10 IST
| Open 1,489.40 |
| Previous Close 1,485.65 |
| Day High1,490.25 |
| Day Low1,479.20 |
| 52 Week High2,095.65 |
| 52 Week Low1,344.40 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
9 out of 15 years NIFTY MEDIA has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 9.08% (2012) | 4.63% | -10.92% (2016) | -4.73% | 0.89% |
| Stock Name | CMP | Contribution |
|---|---|---|
| PVR INOX | 1,113.00 | 0.42 |
| Saregama India | 396.55 | 0.04 |
| Stock Name | CMP | Contribution |
|---|---|---|
| Sun TV Network | 559.05 | -3.51 |
| Network 18 | 46.02 | -0.98 |
| Tips Music | 490.10 | -0.49 |
| Zee Entertain | 99.64 | -0.32 |
| DB Corp | 260.50 | -0.16 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| DB Corp | Media & Entertainment | 260.50 | 1.2(-0.46) | 88.34k | Bearish |
| Dish TV | Media & Entertainment | 4.37 | 0.05(-1.13) | 1.99m | Very Bearish |
| Hathway Cable | Media & Entertainment | 13.20 | 0.09(-0.68) | 932.42k | Very Bearish |
| Nazara | Software | 274.60 | 6.5(2.42) | 1.58m | Bullish |
| Network 18 | Media & Entertainment | 46.02 | 0.86(-1.83) | 3.26m | Very Bearish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Nov 19) | 46,091.74 | -498.50 | (-1.07%) |
| Nasdaq (Nov 19) | 22,442.85 | -265.22 | (-1.17%) |
| S&P 500 (Nov 19) | 6,617.32 | -55.09 | (-0.83%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Nov 19) | 9,552.30 | -123.13 | (-1.27%) |
| CAC (Nov 19) | 7,967.93 | -151.09 | (-1.86%) |
| DAX (Nov 19) | 23,180.53 | -409.99 | (-1.74%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Nov 19) | 25,951.00 | 40.00 | (0.15%) |
| Nikkei 225 (Nov 19) | 48,702.98 | -1,620.93 | (-3.22%) |
| Straits Times (Nov 19) | 4,504.67 | -38.92 | (-0.86%) |
| Hang Seng (Nov 19) | 25,930.03 | -454.25 | (-1.72%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,910.05 | -103.40 | -0.40% |
| NIFTY BANK | 58,899.25 | -63.45 | -0.11% |
| NIFTY Midcap 100 | 60,822.00 | -358.50 | -0.59% |
| NIFTY NEXT 50 | 69,643.50 | -510.60 | -0.73% |
| NIFTY 100 | 26,519.00 | -120.40 | -0.45% |
| Nifty 200 | 14,472.15 | -69.30 | -0.48% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,368.25 | -104.40 | -0.38% |
| NIFTY IT | 35,975.20 | -400.00 | -1.10% |
| NIFTY PSU Bank | 8,477.75 | -13.90 | -0.16% |
| NIFTY Fin Service | 27,546.75 | -99.45 | -0.36% |
| NIFTY Pharma | 22,713.65 | -153.95 | -0.67% |
| NIFTY FMCG | 55,363.45 | -313.70 | -0.56% |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
