- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Aarti Drugs | Pharmaceuticals & Drugs | 481.05 | -9.90 | -2.02 | 4,390.54 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 842.60 | 12.10 | 1.46 | 7,637.94 |
| Acutaas Chem | Speciality Chemicals | 1,715.25 | -18.20 | -1.05 | 14,042.94 |
| Aditya Vision | Speciality Retailers | 570.00 | 4.05 | 0.72 | 7,333.79 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 308.85 | 6.90 | 2.29 | 3,456.86 |
| Aether Ind | Speciality Chemicals | 759.65 | -3.45 | -0.45 | 10,072.22 |
| AGI Greenpac | Containers & Packaging | 826.80 | -7.65 | -0.92 | 5,349.18 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 914.20 | -5.95 | -0.65 | 6,124.00 |
| Akzo Nobel | Paints | 3,269.20 | 11.95 | 0.37 | 14,888.04 |
| Allcargo | Courier Services | 32.86 | -0.43 | -1.29 | 3,229.42 |
| Allied Blenders | Breweries & Distilleries | 614.30 | 1.25 | 0.20 | 17,182.59 |
| Apeejay Park | Hotel, Resort & Restaurants | 148.20 | -1.65 | -1.10 | 3,162.21 |
| Archean Chem | Chemicals | 644.45 | -1.95 | -0.30 | 7,954.30 |
| Arvind | Textiles & Apparel | 322.25 | -3.50 | -1.07 | 8,446.64 |
| AFL | Retailing | 515.55 | 0.20 | 0.04 | 6,883.28 |
| Ashoka Buildcon | Construction - Infrastructure | 191.60 | -1.80 | -0.93 | 5,378.66 |
| ASK Auto | Auto Ancillaries - Brakes | 488.05 | -6.60 | -1.33 | 9,621.54 |
| Astra Microwave | Defence | 1,051.80 | -12.70 | -1.19 | 9,986.32 |
| Aurionpro Solut | Software | 1,186.90 | 38.60 | 3.36 | 6,553.29 |
| Avalon Tech | Electronics - Components | 1,172.50 | 36.75 | 3.24 | 7,824.56 |
| Avanti Feeds | Aquaculture | 722.75 | -2.05 | -0.28 | 9,847.15 |
| Azad Eng | Aerospace & Defence | 1,702.65 | 17.05 | 1.01 | 10,996.01 |
| Bajaj Hindustha | Sugar | 21.98 | -0.12 | -0.54 | 2,807.64 |
| Balaji Amines | Speciality Chemicals | 1,394.00 | -9.75 | -0.69 | 4,516.70 |
| Balu Forge Indu | Engineering - Industrial Equipments | 627.10 | 17.10 | 2.80 | 7,148.43 |
| Banco Products | Auto Ancillaries - Others | 720.55 | 0.95 | 0.13 | 10,306.55 |
| Bansal Wire Ind | Iron & Steel | 314.85 | 0.10 | 0.03 | 4,929.16 |
| Bhansali Eng | Commodity Chemicals | 99.75 | -0.95 | -0.94 | 2,482.36 |
| Bharat Bijlee | Electric Equipment | 3,023.20 | -0.60 | -0.02 | 3,417.16 |
| Birla Corp | Diversified | 1,168.25 | -7.05 | -0.60 | 8,996.15 |
| BlackBuck | Online Services | 650.20 | -17.75 | -2.66 | 11,750.45 |
| Blue Jet | Pharmaceuticals & Drugs | 641.40 | 6.95 | 1.10 | 11,126.07 |
| Borosil | Glass & Glass Products | 342.10 | 3.10 | 0.91 | 4,090.75 |
| Borosil Renew | Glass & Glass Products | 672.65 | 2.85 | 0.43 | 9,427.90 |
| CarTrade Tech | Automobile - Dealers & Distributors | 3,129.95 | 466.05 | 17.50 | 14,900.43 |
| Ceigall India | Construction - Infrastructure | 254.95 | 0.80 | 0.31 | 4,441.35 |
| Cello World | Household & Personal Products | 627.00 | -18.60 | -2.88 | 13,849.49 |
| Cemindia Proj | Construction - Infrastructure | 836.85 | 7.75 | 0.93 | 14,376.04 |
| CHEMPLAST SANMA | Speciality Chemicals | 399.35 | -1.15 | -0.29 | 6,314.11 |
| Choice Internat | Finance - Stock Broking | 815.50 | 11.30 | 1.41 | 16,771.21 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 439.00 | 4.15 | 0.95 | 16,654.01 |
| Cigniti Tech | Software | 1,732.15 | -25.40 | -1.45 | 4,741.88 |
| CMS Info System | Software | 368.20 | -3.25 | -0.87 | 6,055.88 |
| CSB Bank | Bank - Private | 420.35 | 3.25 | 0.78 | 7,292.48 |
| Cyient DLM | Electric Equipment | 455.55 | 5.30 | 1.18 | 3,615.45 |
| Datamatics Glob | IT Services & Consulting | 924.05 | 7.10 | 0.77 | 5,461.73 |
| DCB Bank | Bank - Private | 161.25 | 2.00 | 1.26 | 5,179.59 |
| DCX Systems | Electronics - Components | 224.30 | -2.85 | -1.25 | 2,498.40 |
| Dhani Services | Finance - Stock Broking | 51.20 | - | -8.60 | 3,351.12 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 482.70 | 2.50 | 0.52 | 7,057.80 |
| Dishman Carboge | Pharmaceuticals & Drugs | 295.75 | 2.35 | 0.80 | 4,636.86 |
| Dodla Dairy | Consumer Food | 1,307.75 | -3.90 | -0.30 | 7,889.37 |
| Dynamatic Tech | Compressors / Pumps | 7,766.70 | -46.15 | -0.59 | 5,274.71 |
| Easy Trip | Travel Services | 7.95 | -0.04 | -0.50 | 2,817.54 |
| Edelweiss | Finance - NBFC | 119.55 | -0.70 | -0.58 | 11,310.51 |
| Electronics Mar | Domestic Appliances | 150.00 | 1.05 | 0.70 | 5,771.23 |
| Electrosteel | Metals - Castings/Forgings | 91.36 | -0.05 | -0.05 | 5,647.73 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 92.32 | -0.26 | -0.28 | 12,755.62 |
| eMudhra | Software | 652.05 | 5.15 | 0.80 | 5,399.74 |
| Entero Health | Pharmaceuticals & Drugs | 1,109.10 | -0.10 | -0.01 | 4,825.57 |
| Enviro Infra | Engineering - Industrial Equipments | 239.90 | -2.65 | -1.09 | 4,210.96 |
| Epigral | Speciality Chemicals | 1,700.00 | 0.55 | 0.03 | 7,334.03 |
| EPL | Packaging Materials-Plastic Products | 203.00 | -1.25 | -0.61 | 6,499.59 |
| Equitas Bank | Bank - Private | 60.19 | 0.64 | 1.07 | 6,864.76 |
| Ethos | Watches & Accessories | 2,857.00 | -56.80 | -1.95 | 7,644.67 |
| Eureka Forbes | Household & Personal Products | 563.45 | -1.80 | -0.32 | 10,902.30 |
| FDC | Pharmaceuticals & Drugs | 434.00 | 1.95 | 0.45 | 7,065.96 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,101.30 | 13.90 | 0.67 | 5,530.55 |
| Fine Organics | Pesticides & Agrochemicals | 4,502.00 | 1.95 | 0.04 | 13,803.12 |
| Fineotex Chem | Speciality Chemicals | 256.30 | 2.25 | 0.89 | 2,936.56 |
| Force Motors | Automobile - Trucks/LCVs | 16,377.60 | 93.20 | 0.57 | 21,579.55 |
| G R Infra | Construction - Infrastructure | 1,186.00 | -14.05 | -1.17 | 11,475.80 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,284.40 | 43.15 | 3.48 | 18,449.63 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 822.80 | -13.55 | -1.62 | 6,861.09 |
| Ganesha Ecosph | Textiles & Apparel | 1,214.00 | -0.20 | -0.02 | 3,253.03 |
| Garware HiTech | Plastic Products - Others | 3,501.30 | -86.90 | -2.42 | 8,134.36 |
| Garware Technic | Textiles & Apparel | 772.25 | -4.00 | -0.52 | 7,665.80 |
| Gateway Distri | Ground Freight & Logistics Services | 61.93 | -0.87 | -1.39 | 3,094.29 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,209.95 | -5.25 | -0.43 | 5,439.60 |
| GMRP UI | Power Generation/Distribution | 118.00 | -3.30 | -2.72 | 8,435.07 |
| Gokaldas Export | Textiles & Apparel | 869.90 | 15.05 | 1.76 | 6,371.14 |
| Gopal Snacks | Consumer Food | 340.40 | 1.75 | 0.52 | 4,242.14 |
| Greaves Cotton | Engineering - Industrial Equipments | 223.60 | 11.20 | 5.27 | 5,206.40 |
| Greenpanel Ind | Wood & Wood Products | 305.45 | 4.00 | 1.33 | 3,745.65 |
| Greenply Ind | Wood & Wood Products | 301.30 | 1.10 | 0.37 | 3,762.66 |
| Guj Amb Exports | Food Processing | 106.15 | 0.35 | 0.33 | 4,868.79 |
| Guj Heavy Chem | Speciality Chemicals | 638.10 | 4.30 | 0.68 | 6,130.36 |
| GSFC | Fertilizers | 193.15 | 1.60 | 0.84 | 7,696.59 |
| Gulf Oil Lubric | Lubricants | 1,219.70 | -1.45 | -0.12 | 6,015.51 |
| Hathway Cable | Cable & D2H | 13.80 | - | - | 2,442.74 |
| Healthcare Glob | Hospital & Healthcare Services | 728.80 | 8.90 | 1.24 | 10,276.09 |
| Heidelberg Cem | Cement | 194.80 | 0.60 | 0.31 | 4,414.42 |
| Hemisphere | Construction - Real Estate | 141.35 | -1.40 | -0.98 | 4,028.47 |
| Heritage Foods | Consumer Food | 491.65 | -2.65 | -0.54 | 4,562.32 |
| HG Infra Engg | Infrastructure | 915.15 | 0.20 | 0.02 | 5,964.13 |
| Hikal | Pharmaceuticals & Drugs | 239.95 | -2.05 | -0.85 | 2,958.60 |
| Hind Constr | Construction - Infrastructure | 27.97 | -0.23 | -0.82 | 5,089.07 |
| IFB Industries | Domestic Appliances | 1,927.85 | 17.85 | 0.93 | 7,811.42 |
| IIFL Capital | Finance - Investment | 369.70 | -12.85 | -3.36 | 11,474.30 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 52.65 | -0.23 | -0.43 | 2,979.26 |
| India Glycols | Commodity Chemicals | 962.60 | -12.80 | -1.31 | 5,960.71 |
| India Shelter | Finance - Housing | 870.95 | -6.35 | -0.72 | 9,441.74 |
| Indian Metals | Ferro Manganese | 1,137.00 | 38.10 | 3.47 | 6,134.58 |
| Indigo Paints | Paints | 1,007.65 | -3.55 | -0.35 | 4,804.04 |
| Indo Count | Textiles & Apparel | 285.40 | 2.75 | 0.97 | 5,652.47 |
| Infibeam Avenue | Online Services | 19.19 | 0.40 | 2.13 | 6,038.00 |
| Ingersoll Rand | Compressors / Pumps | 3,900.75 | -49.65 | -1.26 | 12,313.89 |
| Innova Captab | Pharmaceuticals & Drugs | 809.40 | 8.30 | 1.04 | 4,631.79 |
| Inox Green | Engineering | 268.05 | 11.60 | 4.52 | 9,837.89 |
| Ion Exchange | Engineering - Industrial Equipments | 392.80 | -4.45 | -1.12 | 5,761.06 |
| ISGEC Heavy Eng | Engineering | 862.00 | -0.90 | -0.10 | 6,338.24 |
| J Kumar Infra | Construction - Infrastructure | 622.00 | -2.30 | -0.37 | 4,706.39 |
| Jai Balaji Ind | Iron & Steel | 94.00 | -1.04 | -1.09 | 8,575.16 |
| Jai Corp | Iron & Steel | 170.35 | 5.45 | 3.31 | 2,989.73 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 49.17 | -0.08 | -0.16 | 3,383.61 |
| Jamna Auto | Auto Ancillaries - Springs | 95.35 | 0.50 | 0.53 | 3,804.27 |
| Jana SFB | Bank - Private | 449.25 | -7.45 | -1.63 | 4,728.68 |
| Jindal Worldwid | Textiles & Apparel | 36.81 | -0.21 | -0.57 | 3,690.58 |
| JK Lakshmi Cem | Cement | 839.80 | -10.05 | -1.18 | 9,881.93 |
| JK Paper | Paper & Forest Products | 390.00 | -2.50 | -0.64 | 6,606.69 |
| Johnson Control | Air Conditioners | 1,714.20 | -0.25 | -0.01 | 4,661.06 |
| JTL Ind. | Iron & Steel | 68.31 | 1.21 | 1.80 | 2,685.14 |
| Kalyani Steels | Iron & Steel | 834.50 | 2.25 | 0.27 | 3,642.85 |
| Karnataka Bank | Bank - Private | 183.90 | 1.30 | 0.71 | 6,953.05 |
| Kaveri Seed | Agriculture | 1,046.30 | -13.80 | -1.30 | 5,382.07 |
| Kirloskar Pneum | Compressors / Pumps | 1,152.75 | -7.20 | -0.62 | 7,483.09 |
| KPIGREEN | Engineering - Industrial Equipments | 522.20 | -0.10 | -0.02 | 10,305.15 |
| KRBL | Food Processing | 377.55 | -0.95 | -0.25 | 8,641.74 |
| KSB Pumps | Engineering - Industrial Equipments | 792.05 | -7.65 | -0.96 | 13,784.78 |
| Laxmi Organic | Speciality Chemicals | 199.60 | 1.75 | 0.88 | 5,531.87 |
| LE Travenues Te | Travel Services | 321.20 | 1.80 | 0.56 | 12,539.76 |
| Lloyds Engineer | Engineering - Industrial Equipments | 58.48 | -0.25 | -0.43 | 7,718.01 |
| LLOYDS ENTER | Trading | 66.56 | -0.20 | -0.30 | 9,314.00 |
| LMW | Textile - Machinery | 15,631.25 | -200.80 | -1.27 | 16,698.86 |
| Lux Industries | Textiles & Apparel | 1,281.10 | -6.70 | -0.52 | 3,852.48 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 16,199.95 | -240.00 | -1.46 | 18,514.22 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 384.35 | -2.10 | -0.54 | 8,197.35 |
| Man Infra | Construction - Infrastructure | 145.10 | -0.45 | -0.31 | 5,857.20 |
| Marksans Pharma | Pharmaceuticals & Drugs | 183.60 | 5.65 | 3.18 | 8,320.09 |
| Max Estates | 471.60 | -0.35 | -0.07 | 7,648.79 | |
| Medplus Health | Food & Drug Retailing | 747.00 | -11.95 | -1.57 | 8,950.75 |
| Mishra Dhatu | Iron & Steel | 378.80 | -2.70 | -0.71 | 7,096.44 |
| MOIL | Specialty Mining & Metals | 367.05 | -1.40 | -0.38 | 7,468.92 |
| Bectors Food | Consumer Food | 1,362.40 | -19.25 | -1.39 | 8,364.88 |
| MSTC | Trading | 531.10 | -3.70 | -0.69 | 3,738.94 |
| MTAR Tech | Aerospace & Defence | 2,280.00 | 49.20 | 2.21 | 7,013.19 |
| NFL | Fertilizers | 95.23 | 1.88 | 2.01 | 4,671.78 |
| Nazara | Software | 265.80 | 1.75 | 0.66 | 9,846.96 |
| Neogen | Speciality Chemicals | 1,450.00 | -32.35 | -2.18 | 3,825.34 |
| NESCO | Engineering - Industrial Equipments | 1,394.50 | 11.50 | 0.83 | 9,825.64 |
| NOCIL | Commodity Chemicals | 183.30 | -3.70 | -1.98 | 3,061.57 |
| Nuvoco Vistas | Cement | 425.05 | -0.25 | -0.06 | 15,180.92 |
| Optiemus Infra | Telecommunication - Equipment | 606.80 | 13.25 | 2.23 | 5,352.56 |
| Orchid Pharma | Pharmaceuticals & Drugs | 702.75 | -9.70 | -1.36 | 3,564.29 |
| Orient Cement | Cement | 213.50 | 0.30 | 0.14 | 4,386.57 |
| Orissa Minerals | Iron & Steel | 5,385.85 | -0.60 | -0.01 | 3,231.51 |
| P N Gadgil | Diamond & Jewellery | 661.50 | 2.95 | 0.45 | 8,977.11 |
| Paisalo Digital | Finance - NBFC | 39.46 | -0.32 | -0.80 | 3,588.97 |
| Paradeep Phosp | Fertilizers | 169.15 | -0.95 | -0.56 | 13,791.75 |
| Paras Defence | Defence | 708.45 | -16.35 | -2.26 | 5,709.21 |
| Patel Eng | Construction - Infrastructure | 36.66 | -0.34 | -0.92 | 3,095.48 |
| PC Jeweller | Diamond & Jewellery | 11.53 | -0.14 | -1.20 | 8,447.73 |
| Pearl Global In | Textiles & Apparel | 1,320.00 | -25.60 | -1.90 | 6,069.19 |
| Polyplex Corp | Packaging - Polyfilms | 973.70 | -11.50 | -1.17 | 3,056.68 |
| Power Mech | Infrastructure | 2,540.00 | -83.50 | -3.18 | 8,030.54 |
| Pricol | Auto Ancillaries | 534.80 | 7.95 | 1.51 | 6,518.22 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 312.00 | -5.30 | -1.67 | 3,449.51 |
| Prism Johnson | Diversified | 155.10 | -2.40 | -1.52 | 7,807.06 |
| Prudent Advisor | Finance - Investment | 2,726.85 | 14.65 | 0.54 | 11,290.98 |
| PTC India | Power Generation/Distribution | 171.00 | 0.05 | 0.03 | 5,061.74 |
| Rain Industries | Carbon Black | 133.50 | 2.95 | 2.26 | 4,490.21 |
| Rajesh Exports | Diamond & Jewellery | 178.60 | -0.55 | -0.31 | 5,273.34 |
| Rallis India | Pesticides & Agrochemicals | 262.25 | -2.85 | -1.08 | 5,099.95 |
| Rategain Travel | Software | 645.70 | -2.90 | -0.45 | 7,624.41 |
| Rattan Power | Power Generation/Distribution | 11.09 | -0.09 | -0.81 | 5,955.45 |
| Redtape | Footwear | 131.70 | -1.25 | -0.94 | 7,280.48 |
| Refex Ind | Gas Distribution | 355.15 | -4.50 | -1.25 | 4,860.43 |
| Reliance Infra | Power Generation/Distribution | 214.00 | -11.25 | -4.99 | 8,477.21 |
| Religare Enterp | Finance - Investment | 267.35 | 6.30 | 2.41 | 8,842.73 |
| Responsive Ind | Other Construction Materials | 188.20 | 2.80 | 1.51 | 5,017.57 |
| Restaurant Bran | Consumer Food | 71.73 | -0.17 | -0.24 | 4,176.49 |
| Rossari | Speciality Chemicals | 647.65 | -4.95 | -0.76 | 3,586.77 |
| Safari Ind | Household & Personal Products | 2,125.00 | -24.05 | -1.12 | 10,388.27 |
| Samhi Hotels | Hotel, Resort & Restaurants | 208.05 | 9.50 | 4.78 | 4,602.19 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,650.00 | -10.30 | -0.22 | 10,709.24 |
| Sanofi India | Pharmaceuticals & Drugs | 4,750.00 | 45.55 | 0.97 | 10,939.55 |
| Sansera Eng | Auto Ancillaries - Others | 1,490.00 | 11.25 | 0.76 | 9,252.27 |
| Senco Gold | Diamond & Jewellery | 325.45 | 3.10 | 0.96 | 5,328.21 |
| Sequent Scienti | Pharmaceuticals & Drugs | 206.60 | 2.55 | 1.25 | 5,201.42 |
| Shaily Engg | Plastic Products - Others | 2,537.95 | -5.95 | -0.23 | 11,662.56 |
| Shakti Pumps | Compressors / Pumps | 809.25 | -5.30 | -0.65 | 9,985.98 |
| Sharda Crop | Pesticides & Agrochemicals | 954.00 | 17.70 | 1.89 | 8,607.04 |
| Share India | Finance - Stock Broking | 206.30 | 1.30 | 0.63 | 4,501.87 |
| Sheela Foam | Household & Personal Products | 668.50 | -11.35 | -1.67 | 7,267.32 |
| Shilpa | Pharmaceuticals & Drugs | 360.40 | -10.05 | -2.71 | 7,048.77 |
| Shivalik Bimeta | Electric Equipment | 488.00 | 9.70 | 2.03 | 2,811.08 |
| Shoppers Stop | Retailing | 525.00 | -6.80 | -1.28 | 5,780.89 |
| Shriram Pistons | Auto Ancillaries - Pistons | 2,704.20 | -10.90 | -0.40 | 11,911.95 |
| Skipper | Engineering - Industrial Equipments | 513.40 | -4.20 | -0.81 | 5,402.87 |
| South Ind Bk | Bank - Private | 38.99 | 0.74 | 1.93 | 10,203.14 |
| Spandana Sphoor | Finance - NBFC | 247.20 | -0.70 | -0.28 | 1,976.92 |
| Star Cement | Cement | 252.20 | -2.05 | -0.81 | 10,193.43 |
| Sterlite Techno | Cables | 116.80 | -2.70 | -2.26 | 5,700.06 |
| Strides Pharma | Pharmaceuticals & Drugs | 813.70 | 0.20 | 0.02 | 7,500.09 |
| Stylam Ind | Laminates/Decoratives | 2,010.35 | -32.45 | -1.59 | 3,407.15 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 1,132.50 | 15.85 | 1.42 | 7,387.95 |
| Sudarshan Chem | Dyes & Pigments | 1,176.00 | -4.75 | -0.40 | 9,244.12 |
| Sula Vineyards | Breweries & Distilleries | 247.75 | -3.15 | -1.26 | 2,091.75 |
| Sun Pharma Adv | Biotechnology & Medical Research | 142.00 | 8.70 | 6.53 | 4,608.21 |
| Sunflag Iron | Iron & Steel | 263.75 | 1.65 | 0.63 | 4,753.29 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 439.55 | 4.70 | 1.08 | 6,438.93 |
| Suprajit Eng | Auto Ancillaries - Others | 436.50 | -2.20 | -0.50 | 5,987.48 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 750.40 | 19.70 | 2.70 | 6,039.43 |
| Surya Roshni | Diversified | 281.00 | 3.35 | 1.21 | 6,115.57 |
| Symphony | Domestic Appliances | 900.65 | -1.25 | -0.14 | 6,184.89 |
| TARC | Construction - Real Estate | 144.05 | -1.10 | -0.76 | 4,250.86 |
| TD Power System | Electric Equipment | 648.00 | 1.95 | 0.30 | 10,121.26 |
| TeamLease Ser. | Misc. Commercial Services | 1,728.70 | -0.40 | -0.02 | 2,898.84 |
| Technocraft Ind | Iron & Steel | 2,423.00 | -57.00 | -2.30 | 5,493.62 |
| Tega Industries | Engineering - Industrial Equipments | 1,915.95 | 20.90 | 1.10 | 12,747.87 |
| Texmaco Rail | Railways Wagons | 135.00 | -0.65 | -0.48 | 5,492.67 |
| Thangamayil | Diamond & Jewellery | 2,062.10 | 33.95 | 1.67 | 6,412.66 |
| Anup Eng | Engineering - Industrial Equipments | 2,302.50 | 7.30 | 0.32 | 4,612.25 |
| BOMDYEING | Textiles & Apparel | 167.65 | -1.25 | -0.74 | 3,462.56 |
| Thirumalai Chem | Commodity Chemicals | 278.00 | -6.10 | -2.15 | 3,298.64 |
| Thomas Cook | Travel Services | 163.25 | -2.15 | -1.30 | 7,678.96 |
| Tilaknagar Ind | Breweries & Distilleries | 495.70 | 20.40 | 4.29 | 10,320.16 |
| Time Techno | Plastic Products | 208.00 | -8.45 | -3.90 | 9,440.25 |
| Tips Music | Film Production, Distribution & Entertainment | 525.70 | -9.75 | -1.82 | 6,720.11 |
| Transrail Light | Engineering - Construction | 732.00 | 2.00 | 0.27 | 9,827.54 |
| TVS Supply | Logistics | 127.05 | -0.25 | -0.20 | 5,605.19 |
| Ujjivan Small | Bank - Private | 53.57 | -0.44 | -0.81 | 10,378.99 |
| Unimech Aerospa | Aerospace & Defence | 1,048.10 | 3.10 | 0.30 | 5,330.31 |
| V-Mart Retail | Retailing | 826.45 | -13.65 | -1.62 | 6,560.95 |
| Va Tech Wabag | Infrastructure | 1,402.90 | 1.40 | 0.10 | 8,738.42 |
| Vaibhav Global | Diamond & Jewellery | 239.40 | 5.95 | 2.55 | 3,993.87 |
| Varroc Engineer | Auto Ancillaries | 604.10 | -2.50 | -0.41 | 9,229.83 |
| Ventive Hospita | Hotel, Resort & Restaurants | 743.10 | -0.85 | -0.11 | 17,354.48 |
| Venus Pipes | Iron & Steel | 1,287.00 | -13.15 | -1.01 | 2,666.16 |
| Vesuvius India | Refractories | 492.55 | 0.10 | 0.02 | 9,996.83 |
| VIP Industries | Household & Personal Products | 420.85 | -5.00 | -1.17 | 5,978.23 |
| Voltamp Trans | Electric Equipment | 7,101.75 | -59.75 | -0.83 | 7,184.93 |
| VST | Cigarettes/Tobacco | 257.00 | 0.35 | 0.14 | 4,365.43 |
| Websol Energy | Electronics - Components | 1,211.15 | -15.90 | -1.30 | 5,111.82 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 569.70 | 10.20 | 1.82 | 7,885.43 |
| Wonderla | Amusement Parks/Recreation/Club | 567.00 | -4.20 | -0.74 | 3,595.39 |
| Yatharth HOSP | Hospital & Healthcare Services | 799.95 | 7.45 | 0.94 | 7,707.87 |
| Zaggle Prepaid | IT Services & Consulting | 365.60 | 0.80 | 0.22 | 4,908.33 |
| Zydus Wellness | Consumer Food | 493.90 | 4.75 | 0.97 | 15,713.96 |