- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 28,833.20 | -318.35 | -1.00 | 32,480.80 |
| A B Infrabuild | Cement | 185.90 | -0.30 | 0.73 | 1,187.51 |
| ABB India | Electric Equipment | 5,206.95 | 30.10 | 0.58 | 110,339.63 |
| Action Const | Engineering - Industrial Equipments | 1,077.70 | -2.85 | -0.16 | 12,833.60 |
| Ador Welding | Electrodes & Welding Equipment | 977.80 | -1.75 | -0.44 | 1,701.65 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,758.15 | -7.50 | -0.42 | 1,901.56 |
| Aeroflex Enter | Trading | 82.81 | -1.55 | -1.30 | 936.46 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 175.65 | -4.20 | -2.42 | 2,271.51 |
| Afcons Infrastr | Infrastructure | 451.60 | 13.05 | 2.98 | 16,609.15 |
| AGI Greenpac | Containers & Packaging | 852.05 | -18.20 | -1.29 | 5,512.54 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 973.00 | 1.35 | 0.48 | 6,517.89 |
| AIA Engineering | Engineering - Industrial Equipments | 3,067.10 | -0.40 | -0.17 | 28,622.29 |
| Ajax Eng | Engineering - Construction | 683.70 | 37.50 | 5.80 | 7,821.99 |
| Apar Ind | Electric Equipment | 8,358.45 | 3.10 | 0.59 | 33,574.49 |
| Apcotex Ind | Speciality Chemicals | 385.80 | -9.20 | -2.33 | 2,000.18 |
| APL Apollo | Iron & Steel | 1,696.65 | 35.90 | 2.16 | 47,105.12 |
| Apollo Micro Sy | Aerospace & Defence | 330.00 | 5.55 | 1.71 | 11,076.11 |
| Apollo Pipes | Plastic Products | 333.95 | -6.15 | -1.81 | 1,470.99 |
| Arrow Greentech | Plastic Products - Others | 549.60 | 3.20 | 0.59 | 829.23 |
| Ashok Leyland | Automobile - Trucks/LCVs | 142.50 | 0.65 | 0.46 | 83,696.73 |
| Ashoka Buildcon | Construction - Infrastructure | 187.65 | -3.25 | -1.34 | 5,267.77 |
| Astra Microwave | Defence | 997.90 | -46.40 | -4.44 | 9,474.56 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,368.20 | -5.10 | 0.02 | 36,754.60 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 477.20 | -0.15 | 0.35 | 1,324.29 |
| Avalon Technolo | Electronics - Components | 1,010.65 | 17.45 | 1.87 | 6,742.44 |
| Avantel | Telecommunication - Equipment | 178.50 | -0.40 | -0.22 | 4,729.57 |
| Axiscades Tech | Aerospace & Defence | 1,646.80 | 7.80 | 0.48 | 6,998.51 |
| Axtel Ind | Engineering - Industrial Equipments | 462.55 | -1.50 | -0.33 | 747.24 |
| Azad Engineerin | Aerospace & Defence | 1,595.15 | 38.20 | 2.15 | 10,301.76 |
| Bajaj Steel | Engineering - Industrial Equipments | 557.15 | 4.70 | 0.85 | 1,158.87 |
| Bajel Projects | Engineering - Construction | 204.50 | 2.00 | 0.99 | 2,365.22 |
| BALMLAWRIE | Diversified | 211.30 | 7.55 | 3.44 | 3,613.31 |
| Balu Forge Indu | Engineering - Industrial Equipments | 629.65 | -6.45 | -1.01 | 7,177.50 |
| Bansal Wire Ind | Iron & Steel | 344.95 | -9.65 | -2.72 | 5,400.40 |
| Beekay Steel | Iron & Steel | 471.85 | -5.35 | -0.29 | 899.91 |
| BEML | Engineering - Industrial Equipments | 4,062.35 | -145.75 | -3.46 | 16,917.45 |
| Bharat Bijlee | Electric Equipment | 3,181.05 | 18.85 | 0.31 | 3,595.58 |
| Bharat Dynamics | Aerospace & Defence | 1,499.80 | 2.00 | 0.13 | 54,977.04 |
| Bharat Elec | Aerospace & Defence | 400.05 | 4.15 | 1.05 | 292,427.70 |
| BHEL | Engineering - Industrial Equipments | 233.85 | 2.95 | 1.17 | 81,428.05 |
| Bharat Wire Rop | Metals - Non Ferrous | 155.40 | -2.15 | -1.56 | 1,065.81 |
| BL Kashyap | Construction - Real Estate | 61.51 | 0.81 | 1.37 | 1,386.68 |
| BIL | Iron & Steel | 44.06 | 0.01 | 0.02 | 991.73 |
| Borosil Renew | Glass & Glass Products | 565.95 | -14.90 | -2.57 | 7,539.10 |
| Borosil Sci | Miscellaneous | 129.95 | -2.50 | -2.27 | 1,155.87 |
| Capacite Infra | Construction - Real Estate | 283.60 | -6.05 | -1.59 | 2,399.37 |
| Carborundum | Abrasives | 912.20 | -7.10 | -0.79 | 17,371.75 |
| Ceigall India | Construction - Infrastructure | 262.80 | 0.60 | 0.88 | 4,578.10 |
| Cemindia Proj | Construction - Infrastructure | 789.90 | -10.50 | -1.31 | 13,569.50 |
| Centum Electron | Electronics - Components | 2,664.45 | 48.25 | 1.10 | 3,918.65 |
| Crompton Greave | Electric Equipment | 746.75 | 7.55 | 1.02 | 117,590.48 |
| Cochin Shipyard | Ship Building | 1,770.95 | -102.55 | -4.99 | 46,590.29 |
| Cosmo First | Packaging - Films | 832.75 | -15.75 | -1.53 | 2,185.95 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,992.95 | 44.85 | 1.14 | 110,684.57 |
| Cyient DLM | Electric Equipment | 416.05 | -17.75 | -3.93 | 3,301.96 |
| Danlaw Tech | IT Services & Consulting | 773.70 | -32.20 | -4.00 | 376.84 |
| Data Patterns | Aerospace & Defence | 2,541.90 | -111.20 | -3.30 | 14,230.57 |
| DCM Shriram | Diversified | 1,159.90 | 6.30 | 0.55 | 18,087.75 |
| DCX Systems | Electronics - Components | 237.25 | -20.00 | -7.77 | 2,642.64 |
| DEE Development | Iron & Steel | 266.85 | -6.20 | -1.48 | 1,844.69 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 170.35 | 4.20 | 2.59 | 793.50 |
| Dhunseri Ventur | Commodity Chemicals | 359.90 | -0.45 | -0.18 | 1,260.54 |
| Diamond Power | Cables | 153.45 | 2.40 | 1.32 | 8,086.37 |
| Diffusion Eng | Electrodes & Welding Equipment | 359.10 | 8.65 | 4.18 | 1,343.98 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 490.45 | -18.90 | -3.92 | 7,171.11 |
| Disa India | Engineering - Industrial Equipments | 13,687.60 | 62.60 | 0.34 | 1,990.46 |
| Dynamatic Tech | Compressors / Pumps | 6,776.65 | -135.80 | -1.96 | 4,602.32 |
| Dynamic Cables | Cables | 393.95 | -4.30 | -1.08 | 1,909.03 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,739.30 | -29.70 | -1.33 | 1,003.30 |
| Elecon Eng | Engineering - Industrial Equipments | 558.80 | -7.90 | -1.24 | 12,539.47 |
| Electrosteel | Metals - Castings/Forgings | 92.18 | -2.66 | -2.80 | 5,698.43 |
| Electrotherm | Iron & Steel | 1,016.00 | -8.00 | -0.78 | 1,294.67 |
| Elgi Equipments | Compressors / Pumps | 476.15 | -9.65 | -1.19 | 15,089.62 |
| Empire Ind | Glass & Glass Products | 1,095.50 | 21.85 | 0.89 | 657.30 |
| Engineers India | Engineering | 192.85 | -3.00 | -1.38 | 10,838.99 |
| EPL | Packaging Materials-Plastic Products | 210.50 | 3.60 | 0.94 | 6,737.03 |
| Esab India | Electrodes & Welding Equipment | 4,949.35 | -50.65 | -0.55 | 7,618.54 |
| Escorts Kubota | Automobile - Tractors | 3,460.20 | -79.55 | -2.25 | 38,711.94 |
| Ester Ind | Packaging - Films | 108.00 | -2.90 | -2.52 | 1,053.93 |
| Everest Kanto | Engineering - Industrial Equipments | 142.80 | -2.25 | -1.41 | 1,602.33 |
| Exicom Tele-Sys | Telecommunication - Equipment | 144.35 | -1.40 | -1.72 | 2,007.62 |
| Finolex Cables | Cables | 802.70 | -17.00 | -1.82 | 12,276.44 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 201.40 | -6.75 | -3.19 | 12,496.40 |
| Forbes Precisio | Engineering | 171.30 | 0.15 | -0.06 | 883.81 |
| G R Infraprojec | Construction - Infrastructure | 1,215.20 | -35.10 | -2.42 | 11,758.34 |
| Gala Precision | Metals - Castings/Forgings | 758.80 | -9.85 | -0.93 | 967.49 |
| Gallantt Ispat | Iron & Steel | 663.90 | 6.00 | 0.24 | 16,018.64 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 951.00 | 27.75 | 3.01 | 1,155.66 |
| Garden Reach Sh | Ship Building | 2,493.45 | -117.85 | -4.51 | 28,562.97 |
| Garuda Const | Cement & Construction Materials | 180.50 | -6.75 | -3.60 | 1,679.40 |
| Garware HiTech | Plastic Products - Others | 2,918.20 | -96.15 | -2.80 | 6,779.68 |
| ALSTOM India | Electric Equipment - Switchgears | 323.50 | -3.50 | -0.12 | 2,174.81 |
| GE Vernova T&D | Electric Equipment | 2,988.65 | 79.40 | 2.83 | 76,523.35 |
| Genus Power | Engineering - Industrial Equipments | 311.80 | 5.15 | 1.68 | 9,482.20 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,051.45 | -7.35 | 0.91 | 4,727.03 |
| Godawari Power | Iron & Steel | 249.30 | -7.15 | -2.79 | 16,693.55 |
| Godrej Ind | Diversified Chemicals | 1,193.50 | -0.80 | -0.05 | 40,197.45 |
| Good Luck | Iron & Steel | 1,257.05 | 90.75 | 7.86 | 4,178.25 |
| GPT Infra | Construction - Infrastructure | 114.30 | -1.50 | 0.43 | 1,444.35 |
| Graphite India | Electrodes & Electrical Equipments | 545.60 | -7.85 | -1.63 | 10,659.69 |
| Greaves Cotton | Engineering - Industrial Equipments | 212.20 | -4.40 | -2.03 | 4,940.96 |
| Grindwell Norto | Abrasives | 1,548.70 | -6.90 | -0.04 | 17,147.21 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 2,163.20 | 2.30 | 0.11 | 1,153.71 |
| GVK Power | Power Generation/Distribution | 3.54 | -0.07 | -1.94 | 559.04 |
| Haldyn Glass | Glass & Glass Products | 94.20 | 0.15 | 0.16 | 506.34 |
| Happy Forgings | Metals - Castings/Forgings | 956.95 | -2.35 | -0.68 | 9,024.45 |
| Hariom Pipe | Iron & Steel | 492.20 | -8.95 | -2.56 | 1,524.21 |
| Harsha Engineer | Engineering - Industrial Equipments | 401.05 | -3.70 | -1.17 | 3,651.32 |
| HBL Eng | Batteries | 812.15 | -23.60 | -2.82 | 22,512.39 |
| HEG | Electrodes & Electrical Equipments | 507.85 | 1.25 | 0.47 | 9,800.36 |
| HG Infra Engg | Infrastructure | 936.65 | -4.40 | -0.64 | 6,104.25 |
| Hi-Tech Pipes | Iron & Steel | 114.78 | -0.61 | -0.55 | 2,331.27 |
| Hind Rectifiers | Electric Equipment | 1,660.90 | -34.30 | -1.50 | 2,850.55 |
| Hindustan Aeron | Aerospace & Defence | 4,741.35 | 6.05 | 0.34 | 317,089.63 |
| Hind Constr | Construction - Infrastructure | 27.45 | -0.11 | -0.40 | 4,994.46 |
| Hitachi Energy | Electric Equipment | 19,237.55 | 65.45 | 0.34 | 85,746.31 |
| HLE Glascoat | Engineering - Industrial Equipments | 462.60 | -10.45 | -2.35 | 3,212.98 |
| Honda India PP | Electric Equipment | 2,739.00 | -31.80 | -1.15 | 2,778.19 |
| Honeywell Autom | Electronic Goods | 36,160.00 | 56.45 | 0.16 | 31,970.95 |
| HPL Electric & | Electric Equipment | 453.85 | -10.20 | -2.20 | 2,918.28 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 232.10 | 2.65 | 1.15 | 1,752.86 |
| Ideaforge Tech | Engineering - Industrial Equipments | 492.70 | -6.95 | -1.39 | 2,130.68 |
| IFGL Refractory | Refractories | 248.00 | -6.35 | -1.85 | 1,787.55 |
| Indef Manufactu | Engineering - Industrial Equipments | 362.10 | -2.00 | -0.85 | 1,158.72 |
| Indian Hume | Infrastructure | 354.50 | -10.75 | -1.82 | 1,867.57 |
| Indo Farm Equip | Automobile - Tractors | 225.40 | -2.75 | -1.18 | 1,083.08 |
| Indo Tech Trans | Electric Equipment | 1,679.25 | -26.00 | -1.48 | 1,783.36 |
| Ingersoll Rand | Compressors / Pumps | 3,928.90 | -77.50 | -1.93 | 12,402.75 |
| Inox India | Misc. Commercial Services | 1,159.80 | -29.40 | -2.47 | 10,526.75 |
| Inox Wind | Electric Equipment | 138.95 | 1.45 | 1.05 | 24,013.86 |
| Integra Engg | Textile - Machinery | 240.65 | 2.35 | 1.93 | 827.72 |
| Interarch Build | Iron & Steel | 1,913.30 | -48.05 | -2.45 | 3,208.96 |
| IRB Infra | Transport Infrastructure | 40.83 | -0.23 | -0.56 | 24,657.24 |
| Ircon Internati | Engineering & Construction | 169.50 | -0.20 | -0.21 | 15,941.74 |
| ISGEC Heavy Eng | Engineering | 884.20 | -12.75 | -1.42 | 6,501.48 |
| J Kumar Infra | Construction - Infrastructure | 635.45 | 10.30 | 2.86 | 4,808.16 |
| Jai Corp | Iron & Steel | 140.65 | -3.00 | -2.09 | 2,468.48 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 51.67 | -0.40 | -0.77 | 3,555.65 |
| Jash Engineerin | Diversified | 481.65 | -22.45 | -4.29 | 3,029.83 |
| Jayaswal Neco | Iron & Steel | 68.63 | -0.35 | -0.51 | 6,663.96 |
| Jaykay Ent | Aerospace & Defence | 225.25 | 10.60 | 4.94 | 2,633.52 |
| Jindal PolyFilm | Packaging - Films | 561.90 | -4.00 | -0.16 | 2,460.36 |
| Jindal Saw | Iron & Steel | 202.90 | -3.55 | -1.72 | 12,975.62 |
| JNK India | Electric Equipment - Boilers / Turbines | 278.20 | -3.45 | -2.43 | 1,556.64 |
| John Cockerill | Engineering - Industrial Equipments | 5,426.95 | 142.25 | 2.69 | 2,679.73 |
| JTL Ind. | Iron & Steel | 68.84 | -2.16 | -2.82 | 2,705.97 |
| Jupiter Wagons | Auto Ancillaries - Others | 334.85 | -1.40 | -0.42 | 14,214.32 |
| Jyoti CNC Auto | Misc. Commercial Services | 862.10 | -6.55 | -0.75 | 19,606.15 |
| Jyoti Structure | Infrastructure | 14.82 | -0.35 | -2.31 | 1,761.27 |
| Kabra Extrusion | Engineering - Industrial Equipments | 261.30 | -1.00 | 0.32 | 913.84 |
| KPIL | Transmission Towers / Equipments | 1,224.60 | -16.55 | -0.41 | 20,912.81 |
| Kalyani Steels | Iron & Steel | 761.25 | -20.80 | -3.00 | 3,323.09 |
| Kamdhenu | Iron & Steel | 27.69 | 1.34 | 5.88 | 780.53 |
| Kaynes Tech | Electronics - Components | 7,049.95 | -289.30 | -3.66 | 47,204.42 |
| KEC Intl | Engineering - Construction | 835.70 | -9.70 | -0.85 | 22,246.33 |
| KEI Industries | Cables | 4,055.30 | 5.10 | 0.13 | 38,749.44 |
| Kennametal | Engineering | 2,057.45 | -27.30 | -1.31 | 4,521.91 |
| Kilburn Engg | Engineering - Industrial Equipments | 579.55 | 19.70 | 3.24 | 2,752.16 |
| Kingfa Science | Plastic Products - Others | 4,425.45 | 162.95 | 3.82 | 5,997.10 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,932.85 | -19.30 | -1.46 | 15,348.55 |
| Kirl Electric | Electric Equipment | 114.25 | -1.50 | -1.34 | 758.78 |
| Kirloskar Ind | Power Generation/Distribution | 3,902.00 | -87.60 | -2.68 | 4,065.06 |
| Kirloskar Oil | Engineering - Industrial Equipments | 921.00 | 6.00 | 0.93 | 13,381.68 |
| Kirloskar Pneum | Compressors / Pumps | 1,198.70 | -7.50 | -0.09 | 7,781.37 |
| KNR Construct | Construction - Infrastructure | 197.75 | -0.30 | -0.15 | 5,561.41 |
| K&R RAIL ENGINE | Transport Infrastructure | 38.39 | 1.03 | 3.56 | 106.62 |
| KRN Heat Ex | Engineering | 844.45 | 13.65 | 1.27 | 5,248.81 |
| KSB Pumps | Engineering - Industrial Equipments | 809.30 | -10.10 | -1.06 | 14,084.99 |
| Larsen | Engineering & Construction | 3,687.60 | -43.50 | -1.17 | 518,698.62 |
| Likhitha | Infrastructure | 233.20 | -2.45 | -1.21 | 919.97 |
| Lloyds Steels | Engineering - Industrial Equipments | 58.18 | -0.90 | -1.52 | 7,678.42 |
| LMW | Textile - Machinery | 14,183.05 | -453.25 | -1.96 | 15,151.75 |
| Mah Seamless | Iron & Steel | 591.20 | -5.85 | -0.98 | 7,922.04 |
| Mallcom (India) | Textiles & Apparel | 1,270.30 | -26.60 | -1.07 | 792.67 |
| Mamata Machiner | Miscellaneous | 450.10 | -25.50 | -5.36 | 1,107.60 |
| Man Industries | Construction - Infrastructure | 406.30 | -9.90 | -1.48 | 3,047.64 |
| Man Infra | Construction - Infrastructure | 146.25 | -2.80 | -1.88 | 5,903.62 |
| Marsons | Electric Equipment | 173.75 | -2.40 | -0.97 | 2,990.24 |
| Mazagon | Ship Building | 2,749.45 | -79.80 | -2.82 | 110,907.31 |
| MIC Electronics | Electric Equipment | 57.01 | 0.11 | 0.19 | 1,374.01 |
| Mishra Dhatu Ni | Iron & Steel | 371.60 | -12.55 | -2.64 | 6,961.55 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 741.65 | 5.60 | 1.90 | 2,464.42 |
| Morganite India | Refractories | 1,587.70 | -30.60 | -1.93 | 889.11 |
| MSP Steel | Iron & Steel | 36.39 | 0.03 | -0.63 | 1,972.24 |
| MTAR | Aerospace & Defence | 1,910.70 | 31.10 | 1.65 | 5,877.24 |
| Nahar Poly Film | Plastic Products | 294.00 | 3.85 | 1.33 | 722.89 |
| NBCC(India) | Construction - Residential & Commercial Complexes | 107.49 | 2.23 | 2.12 | 29,022.30 |
| NCC | Construction - Infrastructure | 206.30 | 3.75 | 1.85 | 12,952.48 |
| Nelcast | Iron & Steel | 128.40 | -9.70 | -7.02 | 1,117.10 |
| NIBE | Aerospace & Defence | 1,434.65 | 59.20 | 4.30 | 2,080.43 |
| OM Infra | Infrastructure | 131.40 | -2.60 | -1.87 | 1,265.43 |
| Oriental RI | Wood & Wood Products | 148.90 | 1.70 | 1.15 | 961.28 |
| Oswal Pumps | Engineering - Industrial Equipments | 731.25 | 6.00 | 0.83 | 8,334.60 |
| Paramount Comm | Cables | 44.51 | -0.13 | 0.29 | 1,357.70 |
| Paras Defence | Defence | 671.10 | -23.65 | -3.40 | 5,408.22 |
| Patel Eng | Construction - Infrastructure | 36.88 | -0.41 | -1.10 | 3,114.06 |
| Pennar Inds | Iron & Steel | 235.55 | 0.05 | 0.55 | 3,178.66 |
| Permanent Magne | Electric Equipment | 984.10 | -49.10 | -4.18 | 846.17 |
| Pitti Engineeri | Engineering | 990.85 | -19.20 | -1.65 | 3,730.91 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,433.75 | -6.80 | -0.34 | 1,953.51 |
| PNC Infratech | Construction - Infrastructure | 297.15 | - | - | 7,623.06 |
| Polycab | Cables | 7,272.05 | -41.25 | -0.74 | 109,467.73 |
| Polyplex Corp | Packaging - Polyfilms | 1,037.25 | -13.75 | -0.85 | 3,256.18 |
| Power Mech | Infrastructure | 2,683.45 | -1.95 | -0.07 | 8,484.07 |
| Praj Industries | Engineering - Industrial Equipments | 341.30 | -7.20 | -2.07 | 6,273.54 |
| PPL | Plastic Products | 307.55 | 2.55 | 0.69 | 735.61 |
| Precision Wires | Cables | 184.20 | 2.85 | 1.41 | 3,290.88 |
| Premier Energie | Electric Equipment | 1,020.45 | -9.25 | -0.90 | 46,225.81 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 323.00 | -5.80 | -1.03 | 3,571.12 |
| Prostarm Info | Electrodes & Electrical Equipments | 193.90 | -3.55 | -1.80 | 1,141.58 |
| PSP Projects | Construction - Real Estate | 754.15 | -17.85 | -2.25 | 2,989.59 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 15,200.05 | -29.85 | -0.70 | 22,775.95 |
| Pyramid Techno | Containers & Packaging | 156.55 | -3.70 | -2.31 | 575.87 |
| Quadrant Future | Cables | 404.20 | 2.30 | 0.35 | 1,616.80 |
| Quality Power | Electric Equipment | 1,056.30 | 42.30 | 3.89 | 8,180.42 |
| R R Kabel | Cables | 1,234.85 | 19.35 | 2.01 | 13,964.45 |
| Raghav Producti | Refractories | 647.75 | -0.15 | -0.60 | 2,973.95 |
| Rail Vikas | Construction - Infrastructure | 341.75 | 3.90 | 1.15 | 71,255.56 |
| Ram Ratna Wires | Metals - Non Ferrous | 626.35 | -15.05 | -2.67 | 2,920.45 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 9.78 | -0.29 | -2.88 | 1,600.05 |
| Ramky Infra | Construction - Infrastructure | 566.55 | -7.05 | -1.05 | 3,920.40 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,413.95 | 0.55 | -0.56 | 16,919.86 |
| Ratnaveer Preci | Iron & Steel | 160.80 | -2.15 | -1.32 | 853.03 |
| Ravindra Energy | Power Generation/Distribution | 159.75 | -4.00 | -2.69 | 2,852.41 |
| Rhetan TMT | Iron & Steel | 21.39 | 0.10 | 0.99 | 1,704.52 |
| RHI Magnesita | Refractories | 442.05 | -1.45 | -0.65 | 9,128.40 |
| RIR Power Elect | Electronics - Components | 339.95 | -17.80 | -4.98 | 2,608.68 |
| Rishabh Instru. | Electric Equipment | 382.50 | -15.20 | -3.24 | 1,469.16 |
| RITES | Transport Infrastructure | 248.25 | -0.25 | -0.10 | 11,930.99 |
| Rossell Techsys | Aerospace & Defence | 711.00 | -18.60 | -2.55 | 2,680.22 |
| Roto Pumps | Compressors / Pumps | 75.15 | -2.58 | -3.32 | 1,416.17 |
| RPP Infra Proj | Construction - Infrastructure | 128.00 | -2.30 | -0.81 | 488.23 |
| Salasar Techno | Engineering - Industrial Equipments | 8.85 | -0.17 | -1.88 | 1,528.19 |
| Salzer Electro | Cables | 758.40 | -20.25 | -1.75 | 1,341.06 |
| Schneider Elect | Electric Equipment | 848.60 | 13.00 | 1.56 | 20,290.37 |
| Scoda Tubes | Iron & Steel | 167.80 | -2.70 | -1.58 | 1,005.27 |
| SEPC | Construction - Infrastructure | 11.87 | -0.15 | -1.00 | 2,095.24 |
| Shaily Engg | Plastic Products - Others | 2,241.80 | -4.90 | -0.21 | 10,301.67 |
| Shakti Pumps | Compressors / Pumps | 821.65 | -5.75 | -0.69 | 10,138.99 |
| Shanthi Gears | Auto Ancillaries - Gears | 523.95 | -3.60 | -0.98 | 4,019.53 |
| Shilchar Techno | Electric Equipment | 4,372.40 | -142.55 | -2.66 | 5,002.11 |
| Shivalik Bimeta | Electric Equipment | 504.50 | -32.75 | -4.94 | 2,906.13 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 827.90 | -22.80 | -3.02 | 725.07 |
| Shyam Metalics | Iron & Steel | 910.70 | 4.55 | 0.50 | 25,420.54 |
| Siemens | Electric Equipment | 3,105.80 | 8.75 | 0.28 | 110,603.91 |
| Siemens Energy | Electric Equipment | 3,518.35 | 2.05 | 0.06 | 125,295.66 |
| Sika Interplant | Aerospace & Defence | 1,160.70 | -45.60 | -3.78 | 2,460.79 |
| Simplex Infra | Construction - Infrastructure | 282.10 | -2.85 | -1.46 | 2,231.28 |
| SKF India | Auto Ancillaries - Bearings | 4,632.40 | -78.60 | -1.67 | 22,901.64 |
| Skipper | Engineering - Industrial Equipments | 511.90 | -0.60 | 0.39 | 5,387.08 |
| SML Isuzu | Automobile - Trucks/LCVs | 3,165.35 | -26.10 | -0.82 | 4,580.78 |
| Spectrum Electr | Electric Equipment | 1,342.30 | -42.70 | -0.82 | 2,109.27 |
| SPEL Semiconduc | Electronics - Components | 211.50 | 3.80 | 1.83 | 975.38 |
| SPML Infra | Construction - Infrastructure | 241.30 | -4.30 | -1.75 | 1,729.87 |
| SRM Contractors | Engineering - Construction | 542.75 | -3.40 | -1.49 | 1,245.30 |
| Standard Glass | Engineering | 176.00 | 0.65 | 2.25 | 3,511.05 |
| Steel Exchange | Iron & Steel | 9.71 | -0.14 | -1.42 | 1,211.05 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 215.60 | 5.35 | 3.31 | 2,181.87 |
| Sterling Wilson | Power Generation/Distribution | 241.45 | -1.30 | -0.54 | 5,638.62 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 1,193.75 | 62.35 | 5.18 | 7,787.52 |
| Sunflag Iron | Iron & Steel | 263.20 | 5.80 | 2.25 | 4,743.38 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,210.00 | -24.20 | -0.57 | 53,478.31 |
| Surya Roshni | Diversified | 284.80 | -1.95 | -0.68 | 6,198.27 |
| Suzlon Energy | Electric Equipment | 55.29 | -0.02 | -0.04 | 75,794.67 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 4,046.15 | -47.05 | -0.81 | 4,915.05 |
| Swelect Energy | Electronics - Components | 898.20 | -13.85 | -2.20 | 1,361.56 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 530.85 | -7.20 | -1.34 | 825.10 |
| Syrma SGS | Engineering - Industrial Equipments | 798.00 | -6.00 | -0.75 | 15,358.64 |
| Taneja Aerospac | Aerospace & Defence | 369.35 | -3.30 | -0.89 | 941.86 |
| TCPL Packaging | Containers & Packaging | 3,265.00 | -55.80 | -1.68 | 2,971.15 |
| TD Power System | Electric Equipment | 570.00 | -2.00 | -0.35 | 8,902.96 |
| Techno Electric | Engineering & Construction | 1,326.85 | 48.70 | 3.81 | 15,431.21 |
| Technocraft Ind | Iron & Steel | 2,240.00 | -87.80 | -3.77 | 5,078.71 |
| Tega Industries | Engineering - Industrial Equipments | 1,886.30 | -57.60 | -2.96 | 12,550.59 |
| Texmaco Rail | Railways Wagons | 138.10 | -0.65 | -0.47 | 5,516.64 |
| Anup Eng | Engineering - Industrial Equipments | 2,304.10 | 9.70 | 0.42 | 4,614.30 |
| Thermax | Engineering - Industrial Equipments | 3,134.20 | -62.85 | -1.97 | 37,345.97 |
| TIL | Engineering - Industrial Equipments | 315.50 | -8.00 | -2.47 | 2,101.29 |
| Time Techno | Plastic Products | 214.30 | 3.65 | 1.73 | 9,726.18 |
| Timken | Auto Ancillaries - Bearings | 2,980.00 | -29.45 | -0.98 | 22,415.18 |
| Tinna Rubber an | Speciality Chemicals | 965.00 | 36.75 | 3.96 | 1,738.52 |
| TITAGARH | Railways Wagons | 884.70 | 4.95 | 0.56 | 11,914.59 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 72.57 | -1.75 | -2.35 | 566.07 |
| Transformers | Electric Equipment | 490.00 | -9.00 | -1.80 | 14,708.13 |
| Transrail Light | Engineering - Construction | 738.80 | 4.20 | 0.57 | 9,918.84 |
| Triveni Turbine | Engineering - Industrial Equipments | 521.30 | 6.10 | 1.18 | 16,571.10 |
| TTK Healthcare | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Uflex | Packaging Materials-Containers & Packaging | 541.20 | -1.40 | -0.20 | 3,908.09 |
| Unimech Aerospa | Aerospace & Defence | 1,030.00 | -14.55 | -1.39 | 5,238.26 |
| Universal Cable | Cables | 718.10 | -0.25 | -0.03 | 2,491.48 |
| Usha Martin | Iron & Steel | 475.60 | 26.65 | 5.94 | 14,493.53 |
| Vardhman Steels | Iron & Steel | 283.85 | 15.55 | 5.80 | 2,739.25 |
| Venus Pipes | Iron & Steel | 1,293.95 | -49.50 | -3.68 | 2,665.03 |
| Vesuvius India | Refractories | 507.50 | -1.35 | -0.27 | 10,300.26 |
| Vishnu Prakash | Engineering - Construction | 94.05 | 0.80 | 0.86 | 1,172.28 |
| Voltamp Trans | Electric Equipment | 7,140.05 | 145.25 | 2.08 | 7,223.67 |
| VST Tillers | Automobile - Tractors | 5,043.90 | -63.30 | -1.24 | 4,359.62 |
| Waaree Energies | Electric Equipment | 3,277.85 | 70.55 | 2.20 | 94,284.37 |
| Waaree Renewabl | Renewables | 1,060.25 | 49.50 | 4.90 | 11,052.74 |
| Walchandnagar | Engineering - Industrial Equipments | 187.35 | -2.70 | -1.42 | 1,270.73 |
| Websol Energy | Electronics - Components | 1,245.05 | 31.25 | 2.57 | 5,254.90 |
| Welspun Corp | Metals - Castings/Forgings | 847.90 | -11.10 | -1.29 | 22,351.23 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 500.35 | 0.65 | 0.17 | 6,925.53 |
| Welspun Special | Iron & Steel | 35.99 | -0.04 | -0.08 | 2,384.74 |
| Wendt | Abrasives | 8,925.00 | 70.65 | 0.80 | 1,785.00 |
| Windsor | Engineering - Industrial Equipments | 287.00 | 2.95 | 1.44 | 2,424.53 |
| WPIL | Compressors / Pumps | 448.00 | 6.00 | 1.36 | 4,375.65 |
| Yuken India | Engineering - Industrial Equipments | 965.00 | -4.40 | -0.45 | 1,310.86 |
| Zen Tech | Defence | 1,427.05 | -74.35 | -4.95 | 12,884.89 |
| Zodiac Energy | Renewables | 393.95 | 5.05 | 1.30 | 595.80 |