- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 35,115.00 | -164.85 | -0.47 | 39,557.29 |
| A B Infrabuild | Cement | 19.00 | 0.06 | 0.32 | 1,213.70 |
| ABB India | Electric Equipment | 5,051.00 | -4.00 | -0.08 | 107,034.92 |
| Action Const | Engineering - Industrial Equipments | 971.50 | 1.40 | 0.14 | 11,568.93 |
| Ador Welding | Electrodes & Welding Equipment | 1,084.05 | 7.50 | 0.70 | 1,886.55 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,581.50 | -9.35 | -0.59 | 1,710.50 |
| Aeroflex Enter | Trading | 85.21 | 1.19 | 1.42 | 963.60 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 184.00 | 10.45 | 6.02 | 2,379.49 |
| Afcons Infra | Infrastructure | 401.60 | -0.15 | -0.04 | 14,770.23 |
| AGI Greenpac | Containers & Packaging | 760.15 | 14.35 | 1.92 | 4,917.97 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 978.50 | -11.05 | -1.12 | 6,554.73 |
| AIA Engineering | Engineering - Industrial Equipments | 3,826.60 | 96.80 | 2.60 | 35,709.97 |
| Ajax Eng | Engineering - Construction | 625.00 | 3.95 | 0.64 | 7,150.42 |
| Apar Ind | Electric Equipment | 8,942.00 | 37.25 | 0.42 | 35,918.51 |
| Apcotex Ind | Speciality Chemicals | 404.50 | 1.50 | 0.37 | 2,097.13 |
| APL Apollo | Iron & Steel | 1,700.00 | -16.10 | -0.94 | 47,198.12 |
| Apollo Micro Sy | Aerospace & Defence | 272.80 | 12.95 | 4.98 | 9,336.41 |
| Apollo Pipes | Plastic Products | 299.75 | 1.35 | 0.45 | 1,320.34 |
| Arrow Greentech | Plastic Products - Others | 536.50 | 3.55 | 0.67 | 809.47 |
| Ashok Leyland | Automobile - Trucks/LCVs | 145.80 | 1.35 | 0.93 | 85,640.80 |
| Ashoka Buildcon | Construction - Infrastructure | 177.30 | 1.45 | 0.82 | 4,977.22 |
| Astra Microwave | Defence | 942.05 | 3.10 | 0.33 | 8,944.29 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,464.50 | -8.40 | -0.57 | 39,343.82 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 449.75 | 2.25 | 0.50 | 1,248.11 |
| Avalon Tech | Electronics - Components | 974.90 | 9.15 | 0.95 | 6,505.90 |
| Avantel | Telecommunication - Equipment | 150.15 | 0.35 | 0.23 | 3,978.40 |
| Axiscades Tech | Aerospace & Defence | 1,412.00 | 0.85 | 0.06 | 6,003.46 |
| Axtel Ind | Engineering - Industrial Equipments | 474.00 | 8.95 | 1.92 | 765.74 |
| Azad Eng | Aerospace & Defence | 1,627.60 | 5.40 | 0.33 | 10,511.32 |
| Bajaj Steel | Engineering - Industrial Equipments | 543.35 | 19.10 | 3.64 | 1,130.17 |
| Bajel Projects | Engineering - Construction | 178.50 | 2.05 | 1.16 | 2,064.51 |
| BALMLAWRIE | Diversified | 185.80 | -0.65 | -0.35 | 3,177.25 |
| Balu Forge Indu | Engineering - Industrial Equipments | 621.65 | 1.40 | 0.23 | 7,086.31 |
| Bansal Wire Ind | Iron & Steel | 319.70 | 4.30 | 1.36 | 5,005.09 |
| Beekay Steel | Iron & Steel | 429.50 | 5.50 | 1.30 | 819.14 |
| BEML | Engineering - Industrial Equipments | 1,845.00 | 21.95 | 1.20 | 15,366.82 |
| Bharat Bijlee | Electric Equipment | 2,853.00 | -20.60 | -0.72 | 3,224.78 |
| Bharat Dynamics | Aerospace & Defence | 1,462.55 | -14.50 | -0.98 | 53,611.60 |
| Bharat Elec | Aerospace & Defence | 410.15 | 6.35 | 1.57 | 299,810.58 |
| BHEL | Engineering - Industrial Equipments | 282.85 | 4.60 | 1.65 | 98,490.16 |
| Bharat Wire Rop | Metals - Non Ferrous | 180.90 | 4.15 | 2.35 | 1,240.70 |
| BL Kashyap | Construction - Real Estate | 48.85 | 1.77 | 3.76 | 1,101.27 |
| BIL | Iron & Steel | 39.41 | 0.55 | 1.42 | 887.07 |
| Borosil Renew | Glass & Glass Products | 583.30 | -3.60 | -0.61 | 8,177.22 |
| Borosil Sci | Miscellaneous | 125.70 | 3.05 | 2.49 | 1,118.06 |
| Capacite Infra | Construction - Real Estate | 275.00 | -2.75 | -0.99 | 2,326.61 |
| Carborundum | Abrasives | 835.05 | 3.45 | 0.41 | 15,902.77 |
| Ceigall India | Construction - Infrastructure | 240.30 | 0.35 | 0.15 | 4,186.14 |
| Cemindia Proj | Construction - Infrastructure | 771.75 | -1.15 | -0.15 | 13,257.71 |
| Centum Electron | Electronics - Components | 2,402.30 | 25.80 | 1.09 | 3,540.07 |
| CG Power | Electric Equipment | 682.10 | -0.30 | -0.04 | 107,416.60 |
| Cochin Shipyard | Ship Building | 1,681.00 | 13.65 | 0.82 | 44,223.88 |
| Cosmo First | Packaging - Films | 707.70 | -1.60 | -0.23 | 1,857.69 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,300.00 | 2.65 | 0.06 | 119,196.00 |
| Cyient DLM | Electric Equipment | 432.40 | 14.70 | 3.52 | 3,431.72 |
| Danlaw Tech | IT Services & Consulting | 814.00 | -22.00 | -2.63 | 396.47 |
| Data Patterns | Aerospace & Defence | 2,942.00 | -0.40 | -0.01 | 16,470.48 |
| DCM Shriram | Diversified | 1,191.30 | -13.80 | -1.15 | 18,577.41 |
| DCX Systems | Electronics - Components | 184.80 | 5.95 | 3.33 | 2,058.42 |
| DEE Development | Iron & Steel | 216.45 | -1.40 | -0.64 | 1,499.21 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 135.95 | 1.80 | 1.34 | 633.27 |
| Dhunseri Ventur | Commodity Chemicals | 293.55 | -1.15 | -0.39 | 1,028.15 |
| Diamond Power | Cables | 140.00 | -0.90 | -0.64 | 7,377.59 |
| Diffusion Eng | Electrodes & Welding Equipment | 295.45 | -8.95 | -2.94 | 1,105.76 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 471.80 | 29.30 | 6.62 | 6,898.42 |
| Disa India | Engineering - Industrial Equipments | 12,800.00 | 15.00 | 0.12 | 1,861.38 |
| Dynamatic Tech | Compressors / Pumps | 9,008.70 | 35.95 | 0.40 | 6,118.21 |
| Dynamic Cables | Cables | 352.50 | 6.95 | 2.01 | 1,708.17 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,598.50 | 27.40 | 1.74 | 922.08 |
| Elecon Eng | Engineering - Industrial Equipments | 499.75 | 5.50 | 1.11 | 11,214.39 |
| Electrosteel | Metals - Castings/Forgings | 73.33 | 1.04 | 1.44 | 4,533.15 |
| Electrotherm | Iron & Steel | 843.85 | -7.35 | -0.86 | 1,075.30 |
| Elgi Equipments | Compressors / Pumps | 479.00 | -15.70 | -3.17 | 15,179.94 |
| Empire Ind | Glass & Glass Products | 911.25 | -27.40 | -2.92 | 546.75 |
| Engineers India | Engineering | 195.45 | -3.15 | -1.59 | 10,985.12 |
| EPL | Packaging Materials-Plastic Products | 203.45 | 1.25 | 0.62 | 6,514.50 |
| Esab India | Electrodes & Welding Equipment | 5,730.00 | 18.90 | 0.33 | 8,820.20 |
| Escorts Kubota | Automobile - Tractors | 3,633.60 | -37.90 | -1.03 | 40,651.90 |
| Ester Ind | Packaging - Films | 107.55 | 1.10 | 1.03 | 1,049.54 |
| Everest Kanto | Engineering - Industrial Equipments | 120.90 | 2.10 | 1.77 | 1,356.59 |
| Exicom Tele | Telecommunication - Equipment | 113.05 | -0.40 | -0.35 | 1,572.30 |
| Finolex Cables | Cables | 750.80 | 3.90 | 0.52 | 11,482.69 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 185.90 | 3.70 | 2.03 | 11,534.67 |
| Forbes Precisio | Engineering | 167.00 | -1.80 | -1.07 | 861.63 |
| G R Infra | Construction - Infrastructure | 1,086.00 | -8.25 | -0.75 | 10,508.19 |
| Gala Precision | Metals - Castings/Forgings | 722.65 | -1.20 | -0.17 | 921.40 |
| Gallantt Ispat | Iron & Steel | 587.60 | -4.20 | -0.71 | 14,177.67 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 753.00 | 0.35 | 0.05 | 915.05 |
| Garden Reach Sh | Ship Building | 2,710.50 | -1.40 | -0.05 | 31,049.32 |
| Garuda Const | Cement & Construction Materials | 217.30 | 10.35 | 5.00 | 2,021.80 |
| Garware HiTech | Plastic Products - Others | 3,800.00 | 16.75 | 0.44 | 8,828.31 |
| GE Power India | Electric Equipment - Switchgears | 346.30 | 9.40 | 2.79 | 2,328.09 |
| GE Vernova TD | Electric Equipment | 2,855.50 | -10.25 | -0.36 | 73,114.09 |
| Genus Power | Electric Equipment | 323.05 | -0.60 | -0.19 | 9,824.32 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,161.20 | 8.70 | 0.75 | 5,220.43 |
| Godawari Power | Iron & Steel | 236.75 | -2.40 | -1.00 | 15,853.18 |
| Godrej Ind | Diversified Chemicals | 1,021.50 | 3.10 | 0.30 | 34,404.44 |
| Good Luck | Iron & Steel | 1,116.05 | 4.30 | 0.39 | 3,709.58 |
| GPT Infra | Construction - Infrastructure | 109.70 | 1.35 | 1.25 | 1,386.22 |
| Graphite India | Electrodes & Electrical Equipments | 550.00 | -3.70 | -0.67 | 10,745.66 |
| Greaves Cotton | Engineering - Industrial Equipments | 201.65 | -0.85 | -0.42 | 4,695.31 |
| Grindwell Norto | Abrasives | 1,561.35 | -25.05 | -1.58 | 17,287.27 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 1,900.00 | 10.05 | 0.53 | 1,013.33 |
| GVK Power | Power Generation/Distribution | 3.22 | 0.06 | 1.90 | 508.51 |
| Haldyn Glass | Glass & Glass Products | 96.61 | 0.50 | 0.52 | 519.30 |
| Happy Forgings | Metals - Castings/Forgings | 1,036.50 | 40.45 | 4.06 | 9,774.64 |
| Hariom Pipe | Iron & Steel | 340.10 | 0.80 | 0.24 | 1,053.20 |
| Harsha Engineer | Engineering - Industrial Equipments | 389.75 | 1.10 | 0.28 | 3,548.44 |
| HBL Eng | Batteries | 880.45 | -5.05 | -0.57 | 24,405.63 |
| HEG | Electrodes & Electrical Equipments | 526.00 | 30.00 | 6.05 | 10,150.62 |
| HG Infra Eng | Infrastructure | 872.20 | -5.55 | -0.63 | 5,684.22 |
| Hi-Tech Pipes | Iron & Steel | 100.50 | 1.60 | 1.62 | 2,041.23 |
| Hind Rectifiers | Electric Equipment | 1,450.00 | 34.50 | 2.44 | 2,491.65 |
| Hindustan Aeron | Aerospace & Defence | 4,441.45 | -1.55 | -0.03 | 297,033.07 |
| Hind Constr | Construction - Infrastructure | 23.50 | 0.10 | 0.43 | 4,275.77 |
| Hitachi Energy | Electric Equipment | 21,720.70 | 175.15 | 0.81 | 96,814.29 |
| HLE Glascoat | Engineering - Industrial Equipments | 452.00 | 1.00 | 0.22 | 3,139.35 |
| Honda India PP | Electric Equipment | 2,430.00 | -29.40 | -1.20 | 2,464.77 |
| Honeywell Autom | Electronic Goods | 34,875.00 | -1,672.25 | -4.58 | 30,834.81 |
| HPL Electric | Electric Equipment | 422.60 | 6.95 | 1.67 | 2,717.34 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 218.55 | -0.15 | -0.07 | 1,650.53 |
| Ideaforge Tech | Engineering - Industrial Equipments | 464.95 | 1.75 | 0.38 | 2,010.93 |
| IFGL Refractory | Refractories | 215.50 | 1.50 | 0.70 | 1,553.29 |
| Indef Manufactu | Engineering - Industrial Equipments | 332.80 | -10.55 | -3.07 | 1,064.96 |
| Indian Hume | Infrastructure | 383.15 | 7.35 | 1.96 | 2,018.50 |
| Indo Farm Equip | Automobile - Tractors | 209.15 | 10.50 | 5.29 | 1,005.00 |
| Indo Tech Trans | Electric Equipment | 1,687.10 | 12.05 | 0.72 | 1,791.70 |
| Ingersoll Rand | Compressors / Pumps | 3,854.95 | -58.85 | -1.50 | 12,169.31 |
| Inox India | Misc. Commercial Services | 1,179.20 | 6.25 | 0.53 | 10,702.83 |
| Inox Wind | Electric Equipment | 134.60 | -1.35 | -0.99 | 23,262.08 |
| Integra Engg | Textile - Machinery | 179.20 | -3.75 | -2.05 | 616.90 |
| Interarch Build | Iron & Steel | 2,435.65 | 8.60 | 0.35 | 4,085.04 |
| IRB Infra | Transport Infrastructure | 43.29 | 0.09 | 0.21 | 26,142.83 |
| Ircon Internati | Engineering & Construction | 160.90 | 0.65 | 0.41 | 15,132.90 |
| ISGEC Heavy Eng | Engineering | 810.20 | -15.65 | -1.90 | 5,957.36 |
| J Kumar Infra | Construction - Infrastructure | 588.55 | -9.60 | -1.60 | 4,453.29 |
| Jai Corp | Iron & Steel | 141.30 | 0.50 | 0.36 | 2,479.89 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 45.89 | 1.27 | 2.85 | 3,279.35 |
| Jash Engineerin | Diversified | 461.30 | -4.75 | -1.02 | 2,901.81 |
| Jayaswal Neco | Iron & Steel | 70.65 | 0.37 | 0.53 | 6,860.10 |
| Jaykay Ent | Aerospace & Defence | 185.75 | -7.50 | -3.88 | 2,171.70 |
| Jindal PolyFilm | Packaging - Films | 525.20 | 6.05 | 1.17 | 2,299.66 |
| Jindal Saw | Iron & Steel | 162.00 | 0.10 | 0.06 | 10,360.03 |
| JNK India | Electric Equipment - Boilers / Turbines | 250.00 | -2.60 | -1.03 | 1,398.85 |
| John Cockerill | Engineering - Industrial Equipments | 5,162.55 | 41.45 | 0.81 | 2,549.17 |
| JTL Ind. | Iron & Steel | 63.64 | 1.02 | 1.63 | 2,501.57 |
| Jupiter Wagons | Auto Ancillaries - Others | 289.00 | 2.15 | 0.75 | 12,267.99 |
| Jyoti CNC Auto | Misc. Commercial Services | 1,040.05 | -1.85 | -0.18 | 23,653.14 |
| Jyoti Structure | Infrastructure | 11.18 | -0.01 | -0.09 | 1,328.68 |
| Kabra Extrusion | Engineering - Industrial Equipments | 234.45 | 2.90 | 1.25 | 819.94 |
| KPIL | Transmission Towers / Equipments | 1,229.60 | 30.20 | 2.52 | 20,998.19 |
| Kalyani Steels | Iron & Steel | 766.85 | 0.50 | 0.07 | 3,347.53 |
| Kamdhenu | Iron & Steel | 26.10 | -0.11 | -0.42 | 735.71 |
| Kaynes Tech | Electronics - Components | 5,772.90 | -54.80 | -0.94 | 38,653.66 |
| KEC Intl | Engineering - Construction | 700.70 | -7.45 | -1.05 | 18,652.63 |
| KEI Industries | Cables | 4,062.85 | -42.65 | -1.04 | 38,841.09 |
| Kennametal | Engineering | 2,226.00 | 46.25 | 2.12 | 4,892.36 |
| Kilburn Engg | Engineering - Industrial Equipments | 571.00 | 12.10 | 2.16 | 2,711.56 |
| Kingfa Science | Plastic Products - Others | 4,050.00 | 126.25 | 3.22 | 5,488.31 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,680.00 | -46.70 | -2.70 | 13,340.70 |
| Kirl Electric | Electric Equipment | 105.25 | 0.35 | 0.33 | 699.01 |
| Kirloskar Ind | Power Generation/Distribution | 3,495.00 | -8.55 | -0.24 | 3,670.86 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,160.00 | 28.75 | 2.54 | 16,858.44 |
| Kirloskar Pneum | Compressors / Pumps | 1,062.00 | -6.05 | -0.57 | 6,893.98 |
| KNR Construct | Construction - Infrastructure | 163.50 | -0.35 | -0.21 | 4,598.19 |
| KR RAIL ENGINE | Transport Infrastructure | 33.36 | -0.77 | -2.26 | 127.13 |
| KRN Heat Ex | Engineering | 825.50 | 17.90 | 2.22 | 5,131.03 |
| KSB Pumps | Engineering - Industrial Equipments | 746.80 | 8.85 | 1.20 | 12,997.25 |
| Larsen | Engineering & Construction | 3,995.80 | -17.50 | -0.44 | 562,060.04 |
| Likhitha | Infrastructure | 203.15 | 6.00 | 3.04 | 801.43 |
| Lloyds Engineer | Engineering - Industrial Equipments | 52.05 | 0.03 | 0.06 | 6,869.75 |
| LMW | Textile - Machinery | 15,034.25 | -157.20 | -1.03 | 16,061.09 |
| Mah Seamless | Iron & Steel | 583.75 | 13.90 | 2.44 | 7,822.21 |
| Mallcom (India) | Textiles & Apparel | 1,214.00 | 6.00 | 0.50 | 757.54 |
| Mamata Machiner | Miscellaneous | 412.00 | 3.40 | 0.83 | 1,013.84 |
| Man Industries | Construction - Infrastructure | 469.90 | 2.55 | 0.55 | 3,524.70 |
| Man Infra | Construction - Infrastructure | 122.55 | 3.30 | 2.77 | 4,946.93 |
| Marsons | Electric Equipment | 158.25 | -1.35 | -0.85 | 2,723.48 |
| Mazagon Dock | Ship Building | 2,643.30 | -42.50 | -1.58 | 106,625.44 |
| MIC Electronics | Electric Equipment | 43.19 | -0.70 | -1.59 | 1,040.93 |
| Mishra Dhatu | Iron & Steel | 329.40 | 2.00 | 0.61 | 6,170.98 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 614.05 | -5.30 | -0.86 | 2,040.42 |
| Morganite India | Refractories | 1,540.00 | 15.15 | 0.99 | 862.40 |
| MSP Steel | Iron & Steel | 33.35 | 0.06 | 0.18 | 1,807.48 |
| MTAR Tech | Aerospace & Defence | 2,539.60 | -11.20 | -0.44 | 7,811.71 |
| Nahar Poly Film | Plastic Products | 259.00 | -1.05 | -0.40 | 636.83 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 117.60 | 1.15 | 0.99 | 31,752.00 |
| NCC | Construction - Infrastructure | 173.95 | 1.70 | 0.99 | 10,921.39 |
| Nelcast | Iron & Steel | 107.15 | 0.95 | 0.89 | 932.22 |
| NIBE | Aerospace & Defence | 1,071.00 | -12.45 | -1.15 | 1,553.09 |
| OM Infra | Infrastructure | 105.80 | -0.95 | -0.89 | 1,018.89 |
| Oriental RI | Wood & Wood Products | 153.60 | 0.45 | 0.29 | 991.63 |
| Oswal Pumps | Engineering - Industrial Equipments | 566.50 | -7.75 | -1.35 | 6,456.82 |
| Paramount Comm | Cables | 39.05 | - | - | 1,191.15 |
| Paras Defence | Defence | 709.80 | 1.50 | 0.21 | 5,720.09 |
| Patel Eng | Construction - Infrastructure | 31.92 | -0.32 | -0.99 | 2,695.25 |
| Pennar Inds | Iron & Steel | 223.65 | 6.60 | 3.04 | 3,018.07 |
| Permanent Magne | Electric Equipment | 771.95 | 14.45 | 1.91 | 663.76 |
| Pitti Engineeri | Engineering | 868.00 | -14.30 | -1.62 | 3,268.33 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,450.00 | 7.85 | 0.54 | 1,975.65 |
| PNC Infratech | Construction - Infrastructure | 252.20 | -0.05 | -0.02 | 6,469.92 |
| Polycab | Cables | 7,403.90 | -21.15 | -0.28 | 111,457.07 |
| Polyplex Corp | Packaging - Polyfilms | 834.25 | -4.40 | -0.52 | 2,618.92 |
| Power Mech | Infrastructure | 2,336.00 | -6.25 | -0.27 | 7,385.57 |
| Praj Industries | Engineering - Industrial Equipments | 322.70 | -6.85 | -2.08 | 5,931.65 |
| PPL | Plastic Products | 249.15 | -2.70 | -1.07 | 595.93 |
| Precision Wires | Cables | 247.70 | 1.45 | 0.59 | 4,528.15 |
| Premier Energie | Electric Equipment | 964.95 | -26.35 | -2.66 | 43,711.69 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 278.90 | -2.60 | -0.92 | 3,083.55 |
| Prostarm Info | Electrodes & Electrical Equipments | 157.05 | 5.90 | 3.90 | 924.63 |
| PSP Projects | Construction - Real Estate | 912.00 | 25.60 | 2.89 | 3,615.33 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,845.00 | 22.05 | 0.12 | 26,754.20 |
| Pyramid Techno | Containers & Packaging | 165.05 | -0.95 | -0.57 | 607.13 |
| Quadrant Future | Cables | 304.35 | -3.20 | -1.04 | 1,217.40 |
| Quality Power | Electric Equipment | 745.20 | 17.40 | 2.39 | 5,771.13 |
| R R Kabel | Cables | 1,351.10 | 4.55 | 0.34 | 15,279.48 |
| Raghav Product | Refractories | 1,012.75 | 8.05 | 0.80 | 4,649.73 |
| Rail Vikas | Construction - Infrastructure | 322.85 | -2.95 | -0.91 | 67,314.87 |
| Ram Ratna Wires | Metals - Non Ferrous | 602.50 | 6.90 | 1.16 | 2,809.25 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 10.14 | 0.23 | 2.32 | 1,658.95 |
| Ramky Infra | Construction - Infrastructure | 601.65 | 10.35 | 1.75 | 4,163.29 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,347.50 | 30.45 | 1.31 | 16,454.10 |
| Ratnaveer | Iron & Steel | 148.00 | 0.25 | 0.17 | 785.13 |
| Ravindra Energy | Power Generation/Distribution | 151.40 | -5.90 | -3.75 | 2,703.31 |
| Rhetan TMT | Iron & Steel | 22.52 | -0.45 | -1.96 | 1,794.56 |
| RHI Magnesita | Refractories | 460.30 | 7.45 | 1.65 | 9,505.26 |
| RIR Power Elect | Electronics - Components | 191.95 | -9.45 | -4.69 | 1,472.97 |
| Rishabh Instru | Electric Equipment | 429.25 | 20.25 | 4.95 | 1,651.30 |
| RITES | Transport Infrastructure | 236.85 | -8.35 | -3.41 | 11,383.10 |
| Rossell Techsys | Aerospace & Defence | 689.50 | 8.05 | 1.18 | 2,599.17 |
| Roto Pumps | Compressors / Pumps | 58.82 | 2.00 | 3.52 | 1,108.44 |
| RPP Infra Proj | Construction - Infrastructure | 103.95 | -0.70 | -0.67 | 515.45 |
| Salasar Techno | Engineering - Industrial Equipments | 10.03 | -0.14 | -1.38 | 1,753.19 |
| Salzer Electro | Cables | 716.70 | 6.30 | 0.89 | 1,267.32 |
| Schneider Infra | Electric Equipment | 716.40 | -18.65 | -2.54 | 17,129.41 |
| Scoda Tubes | Iron & Steel | 159.05 | -1.75 | -1.09 | 952.85 |
| SEPC | Construction - Infrastructure | 9.78 | 0.12 | 1.24 | 1,726.32 |
| Shaily Engg | Plastic Products - Others | 2,539.00 | 42.25 | 1.69 | 11,667.38 |
| Shakti Pumps | Compressors / Pumps | 683.20 | 11.15 | 1.66 | 8,430.55 |
| Shanthi Gears | Auto Ancillaries - Gears | 470.00 | -0.20 | -0.04 | 3,605.65 |
| Shilchar Techno | Electric Equipment | 4,185.60 | 0.80 | 0.02 | 4,788.41 |
| Shivalik Bimeta | Electric Equipment | 438.25 | 4.85 | 1.12 | 2,524.50 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 715.95 | -2.00 | -0.28 | 627.03 |
| Shyam Metalics | Iron & Steel | 816.10 | 2.35 | 0.29 | 22,779.95 |
| Siemens | Electric Equipment | 3,189.00 | 25.80 | 0.82 | 113,566.83 |
| Siemens Energy | Electric Equipment | 3,097.95 | -61.45 | -1.94 | 110,324.35 |
| Sika Interplant | Aerospace & Defence | 981.55 | -17.05 | -1.71 | 2,080.97 |
| Simplex Infra | Construction - Infrastructure | 290.45 | 8.20 | 2.91 | 2,297.32 |
| SKF India | Auto Ancillaries - Bearings | 1,952.65 | -6.80 | -0.35 | 9,653.50 |
| Skipper | Engineering - Industrial Equipments | 470.00 | -5.60 | -1.18 | 5,306.49 |
| SML Mahindra | Automobile - Trucks/LCVs | 2,843.00 | 35.50 | 1.26 | 4,114.29 |
| Spectrum Electr | Electric Equipment | 1,223.00 | 71.70 | 6.23 | 1,921.80 |
| SPEL Semiconduc | Electronics - Components | 153.05 | -3.50 | -2.24 | 705.83 |
| SPML Infra | Construction - Infrastructure | 198.70 | 6.25 | 3.25 | 1,499.33 |
| SRM Contractors | Engineering - Construction | 583.10 | -0.05 | -0.01 | 1,337.88 |
| Standard Glass | Engineering | 160.15 | 1.45 | 0.91 | 3,194.86 |
| Steel Exchange | Iron & Steel | 8.71 | -0.12 | -1.36 | 1,086.33 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 219.60 | 7.50 | 3.54 | 2,222.35 |
| Sterling Wilson | Power Generation/Distribution | 224.75 | - | - | 5,248.63 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 841.60 | 3.85 | 0.46 | 5,490.24 |
| Sunflag Iron | Iron & Steel | 250.00 | 3.35 | 1.36 | 4,505.49 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,427.70 | -5.85 | -0.17 | 43,541.00 |
| Surya Roshni | Diversified | 264.60 | 4.95 | 1.91 | 5,758.65 |
| Suzlon Energy | Electric Equipment | 54.19 | -0.40 | -0.73 | 74,303.92 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 3,629.55 | -85.25 | -2.29 | 4,408.98 |
| Swelect Energy | Electronics - Components | 696.50 | 3.05 | 0.44 | 1,055.81 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 554.00 | 19.50 | 3.65 | 861.08 |
| Syrma SGS | Engineering - Industrial Equipments | 833.40 | 14.50 | 1.77 | 16,039.96 |
| Taneja Aerospac | Aerospace & Defence | 321.55 | 10.60 | 3.41 | 819.97 |
| TCPL Packaging | Containers & Packaging | 3,163.20 | 88.20 | 2.87 | 2,878.51 |
| TD Power System | Electric Equipment | 757.85 | -1.30 | -0.17 | 11,838.74 |
| Techno Electric | Engineering & Construction | 1,168.70 | -8.40 | -0.71 | 13,591.93 |
| Technocraft Ind | Iron & Steel | 2,410.00 | 54.95 | 2.33 | 5,464.14 |
| Tega Industries | Engineering - Industrial Equipments | 1,870.00 | 21.35 | 1.15 | 12,442.14 |
| Texmaco Rail | Railways Wagons | 127.90 | -1.05 | -0.81 | 5,203.80 |
| Anup Eng | Engineering - Industrial Equipments | 2,272.00 | 1.90 | 0.08 | 4,551.15 |
| Thermax | Engineering - Industrial Equipments | 2,881.00 | 15.55 | 0.54 | 34,328.93 |
| TIL | Engineering - Industrial Equipments | 278.50 | -1.20 | -0.43 | 1,854.87 |
| Time Techno | Plastic Products | 199.05 | 0.65 | 0.33 | 9,825.81 |
| Timken | Auto Ancillaries - Bearings | 3,131.80 | 0.25 | 0.01 | 23,557.00 |
| Tinna Rubber an | Speciality Chemicals | 819.40 | 2.90 | 0.36 | 1,476.21 |
| TITAGARH | Railways Wagons | 837.30 | -7.15 | -0.85 | 11,276.23 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 68.65 | 0.71 | 1.05 | 535.49 |
| Transformers | Electric Equipment | 298.80 | 11.20 | 3.89 | 8,968.96 |
| Transrail Light | Engineering - Construction | 646.55 | 5.90 | 0.92 | 8,680.32 |
| Triveni Turbine | Engineering - Industrial Equipments | 540.00 | -0.60 | -0.11 | 17,165.86 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,110.00 | 9.90 | 0.90 | 1,568.47 |
| Uflex | Packaging Materials-Containers & Packaging | 500.50 | 2.10 | 0.42 | 3,614.18 |
| Unimech Aerospa | Aerospace & Defence | 952.00 | -22.05 | -2.26 | 4,841.58 |
| Universal Cable | Cables | 903.15 | -21.10 | -2.28 | 3,133.51 |
| Usha Martin | Iron & Steel | 412.60 | -4.30 | -1.03 | 12,573.66 |
| Vardhman Steels | Iron & Steel | 274.50 | -1.10 | -0.40 | 2,650.62 |
| Venus Pipes | Iron & Steel | 1,282.50 | 5.85 | 0.46 | 2,656.84 |
| Vesuvius India | Refractories | 480.30 | -0.70 | -0.15 | 9,748.21 |
| Vishnu Prakash | Engineering - Construction | 80.00 | 1.83 | 2.34 | 997.15 |
| Voltamp Trans | Electric Equipment | 8,057.50 | -122.75 | -1.50 | 8,151.87 |
| VST Tillers | Automobile - Tractors | 5,475.00 | 151.65 | 2.85 | 4,732.24 |
| Waaree Energies | Electric Equipment | 3,260.75 | 0.65 | 0.02 | 93,792.51 |
| Waaree Renewabl | Renewables | 1,052.50 | -11.70 | -1.10 | 10,971.95 |
| Walchandnagar | Engineering - Industrial Equipments | 155.40 | 7.80 | 5.28 | 1,054.02 |
| Websol Energy | Electronics - Components | 109.55 | 1.00 | 0.92 | 4,623.71 |
| Welspun Corp | Metals - Castings/Forgings | 865.10 | 15.85 | 1.87 | 22,804.63 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 535.00 | 2.80 | 0.53 | 7,405.14 |
| Welspun Special | Iron & Steel | 37.10 | 0.24 | 0.65 | 2,458.29 |
| Wendt | Abrasives | 8,055.00 | 80.00 | 1.00 | 1,611.00 |
| Windsor | Engineering - Industrial Equipments | 277.00 | -1.65 | -0.59 | 2,412.24 |
| WPIL | Compressors / Pumps | 410.65 | 9.00 | 2.24 | 4,010.85 |
| Yuken India | Engineering - Industrial Equipments | 869.80 | -4.25 | -0.49 | 1,181.54 |
| Zen Tech | Defence | 1,395.00 | 12.60 | 0.91 | 12,595.50 |
| Zodiac Energy | Renewables | 337.90 | -5.75 | -1.67 | 511.03 |