- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,176.75 | -9.05 | -0.17 | 109,699.67 |
| Adani Energy | Power Generation/Distribution | 941.45 | -11.20 | -1.18 | 113,094.75 |
| Adani Enterpris | Trading | 2,503.85 | -43.05 | -1.69 | 288,989.54 |
| Adani Green Ene | Renewables | 1,029.30 | -16.00 | -1.53 | 169,543.84 |
| Adani Ports | Transport Infrastructure | 1,428.50 | -23.95 | -1.65 | 308,575.85 |
| Adani Power | Power Generation/Distribution | 167.70 | 2.40 | 1.45 | 323,404.33 |
| Ambuja Cements | Cement | 555.45 | -9.05 | -1.60 | 136,814.19 |
| Apollo Hospital | Hospital & Healthcare Services | 7,842.00 | -127.50 | -1.60 | 112,755.93 |
| Asian Paints | Paints | 2,500.35 | -1.50 | -0.06 | 239,833.02 |
| Avenue Supermar | Retailing | 4,215.05 | -51.75 | -1.21 | 274,287.24 |
| Axis Bank | Bank - Private | 1,242.05 | -17.35 | -1.38 | 385,404.66 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,074.45 | 34.20 | 0.38 | 253,410.92 |
| Bajaj Finance | Finance - NBFC | 1,089.35 | -4.85 | -0.44 | 677,846.06 |
| Bajaj Finserv | Finance - Investment | 2,158.00 | -17.85 | -0.82 | 344,808.09 |
| Bajaj Holdings | Finance - NBFC | 13,128.00 | -16.15 | -0.12 | 146,106.12 |
| Bajaj Housing | Finance - Housing | 110.15 | -0.10 | -0.09 | 91,780.67 |
| Bank of Baroda | Bank - Public | 265.95 | -0.80 | -0.30 | 137,532.38 |
| Bharat Elec | Aerospace & Defence | 422.00 | 3.50 | 0.84 | 308,472.67 |
| BPCL | Refineries | 331.60 | 0.45 | 0.14 | 143,864.84 |
| Bharti Airtel | Telecommunication - Service Provider | 2,029.10 | 20.75 | 1.03 | 1,176,913.96 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,655.65 | -298.20 | -0.77 | 114,009.58 |
| Britannia | Consumer Food | 6,037.05 | -28.00 | -0.46 | 145,413.39 |
| Canara Bank | Bank - Public | 125.70 | -0.40 | -0.32 | 114,018.09 |
| CG Power | Electric Equipment | 724.25 | -8.05 | -1.10 | 114,051.98 |
| Chola Invest. | Finance - NBFC | 1,735.65 | 50.90 | 3.02 | 146,037.42 |
| Cipla | Pharmaceuticals & Drugs | 1,583.75 | -61.50 | -3.74 | 127,929.89 |
| Coal India | Coal | 394.60 | 2.10 | 0.54 | 243,181.26 |
| Dabur India | Household & Personal Products | 507.00 | -4.10 | -0.80 | 89,926.09 |
| Divis Labs | Pharmaceuticals & Drugs | 6,618.50 | 57.40 | 0.87 | 175,700.38 |
| DLF | Construction - Residential & Commercial Complexes | 774.35 | 0.25 | 0.03 | 191,675.76 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,285.00 | 5.15 | 0.40 | 107,247.87 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,838.05 | -44.05 | -0.64 | 187,549.35 |
| Eternal | Online Services | 326.60 | -1.70 | -0.52 | 315,180.45 |
| GAIL | Gas Distribution | 181.10 | 1.15 | 0.64 | 119,075.05 |
| Godrej Consumer | Household & Personal Products | 1,132.00 | -2.35 | -0.21 | 115,815.21 |
| Grasim | Diversified | 2,834.90 | -28.85 | -1.01 | 189,795.82 |
| Havells India | Electric Equipment | 1,494.25 | -0.95 | -0.06 | 93,680.77 |
| HCL Tech | IT Services & Consulting | 1,523.65 | -0.40 | -0.03 | 413,467.58 |
| HDFC Bank | Bank - Private | 994.70 | -14.25 | -1.41 | 1,528,227.10 |
| HDFC Life | Life & Health Insurance | 735.90 | -7.70 | -1.04 | 158,666.39 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,540.00 | -46.90 | -0.84 | 110,837.59 |
| Hindalco | Iron & Steel | 824.15 | 31.65 | 3.99 | 185,205.17 |
| Hindustan Aeron | Aerospace & Defence | 4,812.50 | 3.65 | 0.08 | 321,847.97 |
| HUL | Household & Personal Products | 2,517.40 | -83.35 | -3.20 | 591,486.10 |
| Hyundai Motor | Automobile - Passenger Cars | 2,265.00 | -28.55 | -1.24 | 184,040.56 |
| ICICI Bank | Bank - Private | 1,375.45 | 11.95 | 0.88 | 982,746.76 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,988.65 | 8.80 | 0.44 | 98,950.48 |
| ICICI Prudentia | Life & Health Insurance | 600.95 | -6.20 | -1.02 | 86,942.99 |
| Indian Hotels | Hotel, Resort & Restaurants | 735.00 | -2.35 | -0.32 | 104,622.27 |
| IOC | Refineries | 150.40 | 0.30 | 0.20 | 212,383.43 |
| IRFC | Finance - NBFC | 123.80 | -1.30 | -1.04 | 161,788.10 |
| IndusInd Bank | Bank - Private | 755.40 | -4.70 | -0.62 | 58,851.40 |
| Info Edge | Misc. Commercial Services | 1,377.65 | -2.00 | -0.14 | 89,329.66 |
| Infosys | IT Services & Consulting | 1,525.40 | -3.45 | -0.23 | 633,712.38 |
| Interglobe Avi | Airlines | 5,765.65 | -19.45 | -0.34 | 222,893.63 |
| ITC | Diversified | 417.10 | 1.25 | 0.30 | 522,536.11 |
| Jindal Steel | Iron & Steel | 1,005.00 | -4.05 | -0.40 | 102,518.85 |
| Jio Financial | Finance - Others | 306.00 | -2.90 | -0.94 | 194,406.13 |
| JSW Energy | Power Generation/Distribution | 531.10 | -1.90 | -0.36 | 92,823.98 |
| JSW Steel | Iron & Steel | 1,138.05 | -0.20 | -0.02 | 278,304.89 |
| Kotak Mahindra | Bank - Private | 2,186.85 | -38.20 | -1.72 | 434,883.58 |
| Larsen | Engineering & Construction | 3,907.00 | -11.00 | -0.28 | 549,559.47 |
| LIC India | Life & Health Insurance | 890.05 | -10.10 | -1.12 | 562,956.42 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,172.90 | -2.40 | -0.20 | 117,114.46 |
| LTIMindtree | IT Services & Consulting | 5,552.65 | -66.15 | -1.18 | 164,630.10 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,627.70 | 5.00 | 0.14 | 451,114.95 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,255.00 | -128.30 | -0.78 | 511,061.38 |
| Nestle | Consumer Food | 1,281.40 | 7.90 | 0.62 | 247,094.20 |
| NTPC | Power Generation/Distribution | 339.45 | -3.15 | -0.92 | 329,153.33 |
| ONGC | Oil Exploration and Production | 254.85 | 2.45 | 0.97 | 320,608.42 |
| Pidilite Ind | Diversified chemicals | 1,506.00 | -10.90 | -0.72 | 153,267.73 |
| Power Finance | Finance Term Lending | 393.65 | -3.05 | -0.77 | 129,908.51 |
| Power Grid Corp | Power Generation/Distribution | 288.85 | -0.80 | -0.28 | 268,647.94 |
| PNB | Bank - Public | 116.90 | -1.20 | -1.02 | 134,352.51 |
| REC | Finance Term Lending | 372.60 | -2.45 | -0.65 | 98,113.93 |
| Reliance | Oil Exploration and Production | 1,451.45 | 3.40 | 0.23 | 1,964,170.74 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 106.30 | -0.80 | -0.75 | 112,193.72 |
| SBI Life Insura | Life & Health Insurance | 1,840.50 | -11.95 | -0.65 | 184,522.64 |
| Shree Cements | Cement | 28,650.00 | -336.30 | -1.16 | 103,371.34 |
| Shriram Finance | Finance - NBFC | 716.00 | 5.90 | 0.83 | 134,687.35 |
| Siemens | Electric Equipment | 3,153.90 | 1.70 | 0.05 | 112,316.85 |
| SBI | Bank - Public | 904.40 | -7.05 | -0.77 | 834,817.05 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,699.60 | 10.60 | 0.63 | 407,790.97 |
| Swiggy | Online Services | 424.95 | 0.80 | 0.19 | 105,967.52 |
| TCS | IT Services & Consulting | 3,062.45 | -12.20 | -0.40 | 1,108,021.21 |
| TATA Cons. Prod | Tea/Coffee | 1,154.50 | -7.50 | -0.65 | 114,242.59 |
| TMPV | Automobile - LCVS/ HVCS | 403.50 | -2.35 | -0.58 | 148,582.07 |
| Tata Steel | Iron & Steel | 174.50 | 0.40 | 0.23 | 217,837.63 |
| Tech Mahindra | IT Services & Consulting | 1,454.35 | -8.50 | -0.58 | 142,470.38 |
| Tata Power | Power Generation/Distribution | 397.15 | -0.35 | -0.09 | 126,902.91 |
| Titan Company | Diamond & Jewellery | 3,712.80 | -59.05 | -1.57 | 329,617.25 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,577.00 | -40.35 | -1.12 | 121,061.93 |
| Trent | Retailing | 4,788.00 | 3.65 | 0.08 | 170,207.40 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,603.85 | 3.95 | 0.11 | 171,214.27 |
| UltraTechCement | Cement | 11,910.00 | -232.75 | -1.92 | 350,962.89 |
| United Spirits | Breweries & Distilleries | 1,358.90 | 8.15 | 0.60 | 98,839.71 |
| Varun Beverages | Beverages | 462.10 | -3.20 | -0.69 | 156,281.70 |
| Vedanta | Metals - Non Ferrous | 495.70 | 12.85 | 2.66 | 193,837.94 |
| Wipro | IT Services & Consulting | 242.95 | -1.45 | -0.59 | 254,705.75 |
| Zydus Life | Pharmaceuticals & Drugs | 1,007.35 | -0.45 | -0.04 | 101,362.98 |