- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,054.95 | -116.40 | -2.25 | 107,118.62 |
| Adani Energy | Power Generation/Distribution | 960.60 | -18.70 | -1.91 | 115,395.21 |
| Adani Enterpris | Trading | 2,215.50 | -49.60 | -2.19 | 271,051.26 |
| Adani Green Ene | Renewables | 994.80 | -21.60 | -2.13 | 163,861.08 |
| Adani Ports | Transport Infrastructure | 1,479.15 | -29.95 | -1.98 | 319,516.95 |
| Adani Power | Power Generation/Distribution | 139.05 | -4.70 | -3.27 | 268,153.68 |
| Ambuja Cements | Cement | 529.25 | -4.60 | -0.86 | 130,821.26 |
| Apollo Hospital | Hospital & Healthcare Services | 7,089.05 | -100.20 | -1.39 | 101,929.66 |
| Asian Paints | Paints | 2,925.80 | -41.35 | -1.39 | 280,642.09 |
| Avenue Supermar | Retailing | 3,866.40 | -86.60 | -2.19 | 251,599.43 |
| Axis Bank | Bank - Private | 1,270.00 | -12.85 | -1.00 | 394,211.96 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,021.85 | -86.00 | -0.94 | 251,942.03 |
| Bajaj Finance | Finance - NBFC | 1,026.25 | -22.20 | -2.12 | 638,582.20 |
| Bajaj Finserv | Finance - Investment | 2,058.00 | -38.05 | -1.82 | 328,829.96 |
| Bajaj Holdings | Finance - NBFC | 10,979.00 | -200.95 | -1.80 | 122,189.14 |
| Bajaj Housing | Finance - Housing | 93.70 | -1.80 | -1.88 | 78,073.98 |
| Bank of Baroda | Bank - Public | 285.05 | -7.55 | -2.58 | 147,409.68 |
| Bharat Elec | Aerospace & Defence | 386.50 | -20.20 | -4.97 | 282,522.95 |
| BPCL | Refineries | 357.55 | -2.70 | -0.75 | 155,123.26 |
| Bharti Airtel | Telecommunication - Service Provider | 2,084.60 | -23.10 | -1.10 | 1,209,104.95 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,575.00 | -316.75 | -0.86 | 107,872.99 |
| Britannia | Consumer Food | 5,855.00 | -106.10 | -1.78 | 141,028.39 |
| Canara Bank | Bank - Public | 142.85 | -5.70 | -3.84 | 129,574.25 |
| CG Power | Electric Equipment | 647.10 | -13.75 | -2.08 | 101,906.45 |
| Chola Invest. | Finance - NBFC | 1,719.50 | -11.05 | -0.64 | 144,715.02 |
| Cipla | Pharmaceuticals & Drugs | 1,498.90 | -21.65 | -1.42 | 121,076.83 |
| Coal India | Coal | 377.15 | -2.95 | -0.78 | 232,427.30 |
| Dabur India | Household & Personal Products | 504.10 | -5.70 | -1.12 | 89,411.72 |
| Divis Labs | Pharmaceuticals & Drugs | 6,329.70 | -143.65 | -2.22 | 168,033.65 |
| DLF | Construction - Residential & Commercial Complexes | 687.45 | -32.45 | -4.51 | 170,165.30 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,267.15 | -7.90 | -0.62 | 105,759.02 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,143.40 | -64.70 | -0.90 | 195,939.46 |
| Eternal | Online Services | 285.25 | -7.15 | -2.45 | 275,276.25 |
| GAIL | Gas Distribution | 166.90 | -3.10 | -1.82 | 109,738.41 |
| Godrej Consumer | Household & Personal Products | 1,119.65 | -16.15 | -1.42 | 114,567.58 |
| Grasim | Diversified | 2,735.50 | -9.00 | -0.33 | 186,156.57 |
| Havells India | Electric Equipment | 1,406.85 | -29.70 | -2.07 | 88,201.30 |
| HCL Tech | IT Services & Consulting | 1,688.00 | 5.15 | 0.31 | 458,066.67 |
| HDFC Bank | Bank - Private | 1,003.10 | - | - | 1,543,019.64 |
| HDFC Life | Life & Health Insurance | 763.65 | -4.55 | -0.59 | 164,707.54 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 6,163.00 | -188.45 | -2.97 | 123,310.30 |
| Hindalco | Iron & Steel | 818.00 | -5.15 | -0.63 | 183,823.13 |
| Hindustan Aeron | Aerospace & Defence | 4,284.25 | -160.40 | -3.61 | 286,519.93 |
| HUL | Household & Personal Products | 2,314.40 | -24.60 | -1.05 | 543,789.40 |
| Hyundai Motor | Automobile - Passenger Cars | 2,278.80 | -30.45 | -1.32 | 185,161.87 |
| ICICI Bank | Bank - Private | 1,389.40 | -2.60 | -0.19 | 993,325.64 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,960.35 | -15.30 | -0.77 | 97,620.78 |
| ICICI Prudentia | Life & Health Insurance | 615.75 | -9.50 | -1.52 | 89,119.32 |
| Indian Hotels | Hotel, Resort & Restaurants | 716.00 | -14.70 | -2.01 | 101,917.75 |
| IOC | Refineries | 162.00 | -1.80 | -1.10 | 228,764.06 |
| IRFC | Finance - NBFC | 111.45 | -3.15 | -2.75 | 145,648.50 |
| IndusInd Bank | Bank - Private | 837.40 | -32.55 | -3.74 | 65,239.82 |
| Info Edge | Misc. Commercial Services | 1,377.05 | -11.15 | -0.80 | 89,290.76 |
| Infosys | IT Services & Consulting | 1,610.05 | -5.90 | -0.37 | 668,915.30 |
| Interglobe Avi | Airlines | 4,926.55 | -444.75 | -8.28 | 190,455.79 |
| ITC | Diversified | 402.15 | -2.65 | -0.65 | 503,844.27 |
| Jindal Steel | Iron & Steel | 992.30 | -14.50 | -1.44 | 101,223.34 |
| Jio Financial | Finance - Others | 297.35 | -6.35 | -2.09 | 188,910.67 |
| JSW Energy | Power Generation/Distribution | 452.00 | -9.40 | -2.04 | 78,999.13 |
| JSW Steel | Iron & Steel | 1,119.30 | -47.95 | -4.11 | 273,719.66 |
| Kotak Mahindra | Bank - Private | 2,125.45 | -29.10 | -1.35 | 422,699.50 |
| Larsen | Engineering & Construction | 3,995.70 | -42.30 | -1.05 | 562,045.97 |
| LIC India | Life & Health Insurance | 857.55 | -12.05 | -1.39 | 542,400.18 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,072.05 | -39.60 | -3.56 | 107,057.19 |
| LTIMindtree | IT Services & Consulting | 6,270.00 | -20.20 | -0.32 | 185,898.76 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,677.80 | -38.65 | -1.04 | 457,345.03 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,180.00 | -97.30 | -0.60 | 508,703.36 |
| Nestle | Consumer Food | 1,215.20 | -31.45 | -2.52 | 234,328.76 |
| NTPC | Power Generation/Distribution | 319.45 | -3.95 | -1.22 | 309,760.00 |
| ONGC | Oil Exploration and Production | 238.45 | -2.90 | -1.20 | 299,976.76 |
| Pidilite Ind | Diversified chemicals | 1,457.25 | -17.45 | -1.18 | 148,306.38 |
| Power Finance | Finance Term Lending | 342.50 | -10.20 | -2.89 | 113,028.49 |
| Power Grid Corp | Power Generation/Distribution | 265.20 | -4.55 | -1.69 | 246,652.01 |
| PNB | Bank - Public | 115.95 | -5.75 | -4.72 | 133,260.68 |
| REC | Finance Term Lending | 342.70 | -10.60 | -3.00 | 90,240.59 |
| Reliance | Oil Exploration and Production | 1,542.55 | 1.65 | 0.11 | 2,087,451.57 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 115.10 | -1.90 | -1.62 | 121,481.63 |
| SBI Life Insura | Life & Health Insurance | 2,021.00 | -1.20 | -0.06 | 202,646.72 |
| Shree Cements | Cement | 26,071.30 | -2.15 | -0.01 | 94,067.20 |
| Shriram Finance | Finance - NBFC | 834.10 | -21.50 | -2.51 | 156,917.58 |
| Siemens | Electric Equipment | 3,204.70 | -119.60 | -3.60 | 114,125.94 |
| SBI | Bank - Public | 956.10 | -15.30 | -1.58 | 882,539.35 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,790.05 | -14.90 | -0.83 | 429,492.96 |
| Swiggy | Online Services | 386.20 | -8.00 | -2.03 | 96,304.64 |
| TCS | IT Services & Consulting | 3,237.90 | -1.00 | -0.03 | 1,171,500.56 |
| TATA Cons. Prod | Tea/Coffee | 1,141.45 | -21.15 | -1.82 | 112,951.54 |
| TMPV | Automobile - LCVS/ HVCS | 348.10 | -5.40 | -1.53 | 128,181.96 |
| Tata Steel | Iron & Steel | 163.45 | -3.65 | -2.18 | 204,043.32 |
| Tech Mahindra | IT Services & Consulting | 1,591.75 | 21.90 | 1.40 | 155,937.48 |
| Tata Power | Power Generation/Distribution | 374.30 | -10.00 | -2.60 | 119,601.56 |
| Titan Company | Diamond & Jewellery | 3,765.00 | -49.30 | -1.29 | 334,251.49 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,755.10 | -26.45 | -0.70 | 127,089.65 |
| Trent | Retailing | 4,090.95 | -98.40 | -2.35 | 145,428.14 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,613.95 | -50.80 | -1.39 | 171,694.11 |
| UltraTechCement | Cement | 11,520.00 | -79.75 | -0.69 | 339,470.40 |
| United Spirits | Breweries & Distilleries | 1,425.00 | -30.15 | -2.07 | 103,647.50 |
| Varun Beverages | Beverages | 469.75 | -10.20 | -2.13 | 158,868.92 |
| Vedanta | Metals - Non Ferrous | 511.80 | -12.65 | -2.41 | 200,133.66 |
| Wipro | IT Services & Consulting | 261.25 | 1.25 | 0.48 | 273,940.35 |
| Zydus Life | Pharmaceuticals & Drugs | 924.35 | -7.10 | -0.76 | 93,011.24 |