Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty EV & New Age A
| 29 Oct 15:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 30-Day Moving Average of 38888.67 today.
Analysis
38,095.00 36,800.00 37,380.00 38,540.00 -1,160.00 -3.01
AVERAGE VOLUME
5-Day 19861.60
10-Day 1060.50
30-Day 23260.63
47356 		38775.00 39353.00 34885.94 33266.75 41.4 7.98

23-Oct-25

38920.00 -280 (-0.71%)

24-Oct-25

38585.00 -335 (-0.86%)

27-Oct-25

39005.00 420 (1.09%)

28-Oct-25

38540.00 -465 (-1.19%)

29-Oct-25

37380.00 -1160 (-3.01%)

 - -
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,613.80 3,490.00 3,498.90 3,562.00 -63.10 -1.77
AVERAGE VOLUME
5-Day 1072993.20
10-Day 16334.60
30-Day 655640.97
2288619 		3522.94 3464.51 2994.17 2837.33 52.69 18.72

23-Oct-25

3597.20 -61.1 (-1.67%)

24-Oct-25

3599.80 2.6 (0.07%)

27-Oct-25

3639.90 40.1 (1.11%)

28-Oct-25

3562.00 -77.9 (-2.14%)

29-Oct-25

3498.90 -63.1 (-1.77%)

 - -
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
Analysis
3,583.50 3,522.10 3,534.70 3,579.10 -44.40 -1.24
AVERAGE VOLUME
5-Day 2439583.00
10-Day 100468.50
30-Day 2153374.87
2372536		 3535.16 3495.74 3182.40 3106.26 34.63 7.83

23-Oct-25

3623.60 2.4 (0.07%)

24-Oct-25

3625.00 1.4 (0.04%)

27-Oct-25

3611.60 -13.4 (-0.37%)

28-Oct-25

3579.10 -32.5 (-0.9%)

29-Oct-25

3534.70 -44.4 (-1.24%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,428.00 16,046.00 16,138.00 16,311.00 -173.00 -1.06
AVERAGE VOLUME
5-Day 303260.00
10-Day 17368.00
30-Day 405770.13
232815		 16124.77 15584.98 13418.05 13106.68 36.2 5.81

23-Oct-25

16393.00 -3 (-0.02%)

24-Oct-25

16274.00 -119 (-0.73%)

27-Oct-25

16388.00 114 (0.7%)

28-Oct-25

16311.00 -77 (-0.47%)

29-Oct-25

16138.00 -173 (-1.06%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,638.50 5,527.00 5,551.50 5,609.50 -58.00 -1.03
AVERAGE VOLUME
5-Day 486491.80
10-Day 14755.10
30-Day 876938.23
432099		 5491.48 5382.45 4569.69 4410.17 24.08 5.61

23-Oct-25

5588.50 -58 (-1.03%)

24-Oct-25

5540.50 -48 (-0.86%)

27-Oct-25

5646.50 106 (1.91%)

28-Oct-25

5609.50 -37 (-0.66%)

29-Oct-25

5551.50 -58 (-1.03%)

 - -
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6943.82 today.
Analysis
7,007.50 6,889.00 6,952.00 7,002.50 -50.50 -0.72
AVERAGE VOLUME
5-Day 344073.20
10-Day 11707.20
30-Day 378558.80
274566		 6953.10 6712.48 5902.60 5691.03 42.39 11.53

23-Oct-25

6884.50 -134 (-1.91%)

24-Oct-25

6840.00 -44.5 (-0.65%)

27-Oct-25

6906.50 66.5 (0.97%)

28-Oct-25

7002.50 96 (1.39%)

29-Oct-25

6952.00 -50.5 (-0.72%)

 - -
LT Technology
Add to
Watchlist | Portfolio
ACTIONS
  • LT Technology Dividend||Interim Dividend 900.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
4,139.00 4,065.20 4,106.30 4,134.60 -28.30 -0.68
AVERAGE VOLUME
5-Day 68817.80
10-Day 3102.60
30-Day 64817.90
99498		 4202.82 4206.52 4299.37 4479.30 35.38 7.57

23-Oct-25

4203.70 -1.2 (-0.03%)

24-Oct-25

4172.70 -31 (-0.74%)

27-Oct-25

4194.40 21.7 (0.52%)

28-Oct-25

4134.60 -59.8 (-1.43%)

29-Oct-25

4106.30 -28.3 (-0.68%)

 - -
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 138.46 today.
Analysis
140.64 138.45 139.48 140.10 -0.62 -0.44
AVERAGE VOLUME
5-Day 13179145.00
10-Day 635970.20
30-Day 14302541.30
8637758		 138.84 136.00 123.38 118.82 24.3 7.11

23-Oct-25

137.85 1.61 (1.18%)

24-Oct-25

136.35 -1.5 (-1.09%)

27-Oct-25

140.81 4.46 (3.27%)

28-Oct-25

140.10 -0.71 (-0.5%)

29-Oct-25

139.48 -0.62 (-0.44%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,090.00 8,960.00 9,034.00 9,057.50 -23.50 -0.26
AVERAGE VOLUME
5-Day 315641.40
10-Day 15262.40
30-Day 350376.80
215866		 8953.12 8947.99 8485.80 8448.78 30.55 7.85

23-Oct-25

9047.00 -71 (-0.78%)

24-Oct-25

9076.50 29.5 (0.33%)

27-Oct-25

9095.50 19 (0.21%)

28-Oct-25

9057.50 -38 (-0.42%)

29-Oct-25

9034.00 -23.5 (-0.26%)

 - -
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 150-Day Moving Average of 469.60 today.
Analysis
486.85 479.00 483.15 484.35 -1.20 -0.25
AVERAGE VOLUME
5-Day 3938976.60
10-Day 362391.40
30-Day 3100020.57
1573506		 438.95 441.73 469.11 481.42 51.9 5.83

23-Oct-25

478.05 16.1 (3.49%)

24-Oct-25

478.70 0.65 (0.14%)

27-Oct-25

483.85 5.15 (1.08%)

28-Oct-25

484.35 0.5 (0.1%)

29-Oct-25

483.15 -1.2 (-0.25%)

 - -
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
Analysis
5,574.50 5,492.00 5,538.50 5,545.00 -6.50 -0.12
AVERAGE VOLUME
5-Day 187717.80
10-Day 13699.10
30-Day 195110.53
81128		 5462.48 5499.48 5805.00 5841.66 51.45 13.88

23-Oct-25

5471.00 116.5 (2.18%)

24-Oct-25

5544.00 73 (1.33%)

27-Oct-25

5585.50 41.5 (0.75%)

28-Oct-25

5545.00 -40.5 (-0.73%)

29-Oct-25

5538.50 -6.5 (-0.12%)

 - -
Ola Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ola Electric on BSE
Analysis
52.52 51.13 51.62 51.65 -0.03 -0.06
AVERAGE VOLUME
5-Day 10829922.20
10-Day 2077137.50
30-Day 17765527.43
7153497		 54.35 54.97 49.74 53.39 - 2.06

23-Oct-25

53.69 0.36 (0.68%)

24-Oct-25

52.82 -0.87 (-1.62%)

27-Oct-25

51.68 -1.14 (-2.16%)

28-Oct-25

51.65 -0.03 (-0.06%)

29-Oct-25

51.62 -0.03 (-0.06%)

 - -
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
415.00 407.05 411.35 411.50 -0.15 -0.04
AVERAGE VOLUME
5-Day 7855515.60
10-Day 1450966.00
30-Day 22556172.10
8485023		 411.55 412.77 409.50 412.26 17.59 0

21-Oct-25

401.85 2.1 (0.53%)

24-Oct-25

403.30 -2.55 (-0.63%)

27-Oct-25

410.05 6.75 (1.67%)

28-Oct-25

411.50 1.45 (0.35%)

29-Oct-25

411.35 -0.15 (-0.04%)

 - -
Rattanindia Ent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Rattanindia Ent closes above 150-Day,200-Day Moving Average today.
Analysis
53.45 52.45 53.08 53.09 -0.01 -0.02
AVERAGE VOLUME
5-Day 2345631.20
10-Day 181936.30
30-Day 2182851.77
1689490		 52.85 54.80 52.50 51.71 - 4.68

23-Oct-25

51.41 0.44 (0.86%)

24-Oct-25

50.78 -0.63 (-1.23%)

27-Oct-25

52.73 1.95 (3.84%)

28-Oct-25

53.09 0.36 (0.68%)

29-Oct-25

53.08 -0.01 (-0.02%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347