
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1023 | 141.55 | 141.65 | 277 |
| 2649 | 141.50 | 141.70 | 236 |
| 5769 | 141.45 | 141.75 | 1699 |
| 3423 | 141.40 | 141.80 | 26516 |
| 12658 | 141.35 | 141.85 | 8083 |
| 328071 | Total | Total | 496996 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1023 | 141.55 | 141.65 | 277 |
| 2649 | 141.50 | 141.70 | 236 |
| 5769 | 141.45 | 141.75 | 1699 |
| 3423 | 141.40 | 141.80 | 26516 |
| 12658 | 141.35 | 141.85 | 8083 |
| 328071 | Total | Total | 496996 |
As on --
(OI , PRICE )
As on --
| Open | 140.99 |
| Previous Close | 140.44 |
| Volume | 11,585,865.00 |
| Value (Lacs) | 16,470.47 |
| VWAP | 142.39 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 83,503 |
| High | 143.85 |
| Low | 139.92 |
| UC Limit | 154.48 |
| LC Limit | 126.39 |
| 52 Week High | 144.50 |
| 52 Week Low | 95.93 |
| Face Value | 1.00 |
| All Time High | 144.50 |
| All Time Low | 0.85 |
| 20D Avg Volume | 10,367,372 |
| 20D Avg Delivery(%) | 49.81 |
| Book Value Per Share | 20.82 |
| Dividend Yield | 4.40 |
| TTM EPS See historical trend | 5.46 (+22.00% YoY) |
| TTM PE See historical trend | 26.04 (Low PE) |
| P/B See historical trend | 6.83 (Low P/B) |
| Sector PE | 27.86 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Ashok Leyland has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 21.06% (2012) | 11.19% | -15.94% (2021) | -6.87% | 1.63% |
Trade Spotlight: How should you trade IIFL Finance, JSW Energy, UNO Minda, NLC India, Ashok Leyland, Lodha Developers, and others on October 08? Oct 07 2025 11:53 PM
Trade Spotlight: How should you trade Ashok Leyland, Minda Corporation, L&T, NTPC, Lumax Auto Tech, Aditya Vision, and others on September 29? Sep 29 2025 12:53 AM
Chartist Talk: Sudeep Shah sees 200 DEMA as crucial support for Nifty, identifies 2 stocks with upside potential Sep 28 2025 06:44 AM
Auto shares fall from record highs on profit booking; Ashok Leyland, Tata Motors decline up to 3% Sep 24 2025 11:45 AM
| Qty 460686 | Price 246.25 | % Traded 0.02 |
| Qty 460686 | Price 246.25 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 141.38 | 0.67 | 83,044.56 | 25.89 | 6.79 | 25.39 | 35.47 | 3,351 | 48,535 | 4.06 |
| Force Motors | 18,337.00 | 0.32 | 24,161.31 | 28.05 | 7.97 | 26.39 | 148.35 | 800 | 8,071 | 0.01 |
| SML Isuzu | 3,133.60 | -3.86 | 4,534.83 | 32.05 | 13.72 | 31.79 | 75.07 | 121 | 2,398 | 0.84 |