-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 96 | 482.55 | 483.00 | 10 |
| 152 | 482.50 | 483.05 | 51 |
| 168 | 482.45 | 483.10 | 196 |
| 65 | 482.40 | 483.15 | 200 |
| 105 | 482.35 | 483.20 | 160 |
| 73759 | Total | Total | 84841 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 96 | 482.55 | 483.00 | 10 |
| 152 | 482.50 | 483.05 | 51 |
| 168 | 482.45 | 483.10 | 196 |
| 65 | 482.40 | 483.15 | 200 |
| 105 | 482.35 | 483.20 | 160 |
| 73759 | Total | Total | 84841 |
As on --
(OI , PRICE )
As on --
| Open | 496.05 |
| Previous Close | 483.85 |
| Volume | 4,333,775.00 |
| Value (Lacs) | 20,934.30 |
| VWAP | 486.91 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 30,032 |
| High | 503.40 |
| Low | 476.10 |
| UC Limit | 532.20 |
| LC Limit | 435.50 |
| 52 Week High | 720.90 |
| 52 Week Low | 380.00 |
| Face Value | 10.00 |
| All Time High | 839.90 |
| All Time Low | 295.00 |
| 20D Avg Volume | 3,183,920 |
| 20D Avg Delivery(%) | 46.33 |
| Book Value Per Share | 84.14 |
| Dividend Yield | 0.66 |
| TTM EPS See historical trend | 9.39 (+0.86% YoY) |
| TTM PE See historical trend | 51.44 (Low PE) |
| P/B See historical trend | 5.75 (Low P/B) |
| Sector PE | 37.90 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Sona BLW Precision Forgings has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 17.41% | 11.43% | -7.76% (2024) | -7.47% | 3.87% |
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
Trump's latest tariff on heavy truck imports may put pressure on European manufacturers Oct 07 2025 11:29 AM
Explainer: Why personal Wills are leading to succession disputes in India Inc? Sep 16 2025 02:58 PM
Sona BLW Precision Forgings Announces Trading Window Closure Sep 15 2025 03:49 PM
Posted by : The Fixed Income
Repost this message
Earn Stable Returns with the Trust of a Government-Backed Security! 8.48% JAMMU AND KASHMIR SDL UDAY 2029 ✔️ Coupon: 8.48% ✔️ Tenor: 3y 5m (Maturity: 30/Mar/2029) ✔️ Interest Payout: (Semi-Annual) Government Security | Safe Investment | Predictable Returns Protect your capital while earning consistent returns — secured by the Government of Jammu & Kashmir. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhblpnPT0=/848-jammu-and-kashmir-sdl-uday-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 432682 | Price 709 | % Traded 0.07 |
| Qty 432682 | Price 709 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10439130 | Price 454.51 | % Traded 1.68 |
| Qty 3557282 | Price 454.46 | % Traded 0.57 |
| Qty 3444932 | Price 454.88 | % Traded 0.56 |
| Qty 4417871 | Price 481.31 | % Traded 0.70 |
| Qty 4417871 | Price 481.61 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sona BLW | 489.40 | 1.15 | 30,426.88 | 55.87 | 5.90 | 10.74 | -29.16 | 579 | 3,226 | 0.00 |
| PTC Industries | 17,451.00 | -0.06 | 26,148.80 | 426.67 | 19.45 | 4.40 | 48.74 | 61 | 308 | 0.04 |
| CIEINDIA | 437.70 | 0.98 | 16,604.69 | 20.53 | 2.52 | 12.58 | -9.91 | 817 | 8,964 | 0.08 |
| RamkrishnaForge | 538.80 | 0.97 | 9,743.05 | 19.44 | 3.31 | 13.66 | -38.87 | 332 | 4,034 | 0.66 |
| Steelcast | 226.98 | 2.20 | 2,297.04 | 29.03 | 7.05 | 22.15 | 49.42 | 72 | 376 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
