BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 420.70 | 420.85 | 198 |
20 | 420.55 | 421.00 | 135 |
333 | 420.25 | 421.65 | 333 |
336 | 420.20 | 421.70 | 333 |
253 | 420.00 | 421.85 | 59 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 420.70 | 420.85 | 198 |
20 | 420.55 | 421.00 | 135 |
333 | 420.25 | 421.65 | 333 |
336 | 420.20 | 421.70 | 333 |
253 | 420.00 | 421.85 | 59 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 413.75 |
Previous Close | 413.75 |
Volume | 1,842,319.00 |
Value (Lacs) | 7,732.21 |
VWAP | 416.89 |
Beta | |
Mkt Cap (Rs. Cr.) | 26,094 |
High | 421.40 |
Low | 410.25 |
UC Limit | 455.10 |
LC Limit | 372.40 |
52 Week High | 744.90 |
52 Week Low | 380.00 |
Face Value | 10.00 |
All Time High | 839.90 |
All Time Low | 295.00 |
20D Avg Volume | 2,816,838 |
20D Avg Delivery(%) | 53.61 |
Book Value Per Share | 84.14 |
Dividend Yield | 0.76 |
TTM EPS See historical trend | 9.39 (-4.47% YoY) |
TTM PE See historical trend | 44.70 (Low PE) |
P/B See historical trend | 4.99 (Low P/B) |
Sector PE | 35.13 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Sona BLW Precision Forgings has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 16.52% (2021) | 6.27% | -7.76% (2024) | -7.47% | 0.77% |
Sona BLW Precision Forgings Announces Trading Window Closure Sep 15 2025 03:49 PM
Sona BLW Precision Forgings shares fall 2.01%; stock among top losers on Nifty Midcap 150 Sep 12 2025 02:29 PM
Sona BLW Precision Forgings shares fall 2.03%, stock among top losers on Nifty Midcap 150 Sep 11 2025 10:17 AM
'No roof over my head, assets worth Rs 10,000 crore should be mine': Rani Kapur on battle over son Sunjay's will Sep 10 2025 05:27 PM
Qty 432682 | Price 709 | % Traded 0.07 |
Qty 432682 | Price 709 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10439130 | Price 454.51 | % Traded 1.68 |
Qty 3557282 | Price 454.46 | % Traded 0.57 |
Qty 3444932 | Price 454.88 | % Traded 0.56 |
Qty 4417871 | Price 481.31 | % Traded 0.70 |
Qty 4417871 | Price 481.61 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sona BLW | 419.70 | 1.44 | 26,093.50 | 47.91 | 5.06 | 10.74 | -42.59 | 579 | 3,226 | 0.00 |
PTC Industries | 16,648.00 | 6.05 | 24,945.57 | 407.04 | 18.56 | 4.40 | 19.23 | 61 | 308 | 0.04 |
CIEINDIA | 412.30 | -0.30 | 15,641.11 | 19.79 | 2.38 | 12.58 | -26.00 | 817 | 8,964 | 0.08 |
RamkrishnaForge | 551.65 | 2.29 | 9,975.41 | 19.91 | 3.39 | 13.66 | -43.98 | 332 | 4,034 | 0.66 |
Steelcast | 222.95 | 4.06 | 2,256.25 | 28.51 | 6.92 | 22.15 | 39.03 | 72 | 376 | 0.00 |