- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 31,506.10 | 79.05 | 0.25 | 35,491.84 |
| A B Infrabuild | Cement | 15.40 | -0.94 | -5.75 | 983.74 |
| ABB India | Electrodes & Electrical Equipments | 7,247.00 | 91.30 | 1.28 | 153,570.00 |
| Action Const | Engineering - Industrial Equipments | 913.00 | 7.60 | 0.84 | 10,872.30 |
| Ador Welding | Electrodes & Welding Equipment | 1,037.25 | 1.95 | 0.19 | 1,805.11 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,954.00 | 93.85 | 5.05 | 2,138.26 |
| Aeroflex Enter | Trading | 88.62 | 1.59 | 1.83 | 1,002.16 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 289.05 | -11.95 | -3.97 | 3,825.02 |
| Afcons Infra | Infrastructure | 336.00 | 1.90 | 0.57 | 12,357.56 |
| AGI Greenpac | Containers & Packaging | 565.55 | -6.40 | -1.12 | 3,658.96 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 865.60 | 32.25 | 3.87 | 5,798.44 |
| AIA Engineering | Engineering - Industrial Equipments | 4,000.00 | -3.50 | -0.09 | 37,328.15 |
| Ajax Eng | Engineering - Construction | 524.15 | 26.80 | 5.39 | 5,996.63 |
| Apar Ind | Electric Equipment | 11,675.00 | -302.10 | -2.52 | 46,896.51 |
| Apcotex Ind | Speciality Chemicals | 401.15 | 11.00 | 2.82 | 2,079.76 |
| APL Apollo | Iron & Steel | 2,109.60 | -31.95 | -1.49 | 58,574.82 |
| Apollo Micro Sy | Aerospace & Defence | 286.85 | -2.40 | -0.83 | 10,248.93 |
| Apollo Pipes | Plastic Products | 447.00 | -10.40 | -2.27 | 1,968.95 |
| Arrow Greentech | Plastic Products - Others | 536.20 | -7.80 | -1.43 | 809.02 |
| Ashok Leyland | Automobile - Trucks/LCVs | 176.65 | 0.90 | 0.51 | 103,761.64 |
| Ashoka Buildcon | Construction - Infrastructure | 136.00 | 1.35 | 1.00 | 3,817.84 |
| Astra Microwave | Defence | 1,114.70 | 52.55 | 4.95 | 10,583.52 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,586.00 | -4.45 | -0.28 | 42,607.92 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 468.50 | 8.00 | 1.74 | 1,300.15 |
| Avalon Tech | Electronics - Components | 1,075.00 | -1.35 | -0.13 | 7,177.36 |
| Avantel | Telecommunication - Equipment | 157.45 | 0.65 | 0.41 | 4,183.62 |
| Axiscades Tech | Aerospace & Defence | 1,917.25 | 55.70 | 2.99 | 8,151.65 |
| Axtel Ind | Engineering - Industrial Equipments | 418.00 | -4.80 | -1.14 | 675.27 |
| Azad Eng | Aerospace & Defence | 1,864.45 | -26.75 | -1.41 | 12,040.94 |
| Bajaj Steel | Engineering - Industrial Equipments | 475.90 | -8.95 | -1.85 | 989.87 |
| Bajel Projects | Engineering - Construction | 179.00 | -0.65 | -0.36 | 2,070.98 |
| BALMLAWRIE | Diversified | 177.65 | 0.50 | 0.28 | 3,037.88 |
| Balu Forge Indu | Engineering - Industrial Equipments | 475.00 | 2.95 | 0.62 | 5,766.12 |
| Bansal Wire Ind | Iron & Steel | 308.30 | -1.25 | -0.40 | 4,826.62 |
| Beekay Steel | Iron & Steel | 429.50 | -0.40 | -0.09 | 819.14 |
| BEML | Engineering - Industrial Equipments | 1,768.90 | 24.40 | 1.40 | 14,732.99 |
| Bharat Bijlee | Electric Equipment | 2,825.90 | 0.05 | - | 3,194.15 |
| Bharat Dynamics | Aerospace & Defence | 1,374.80 | 5.85 | 0.43 | 50,395.01 |
| Bharat Elec | Aerospace & Defence | 451.55 | -6.10 | -1.33 | 330,073.06 |
| BHEL | Engineering - Industrial Equipments | 332.70 | 7.10 | 2.18 | 115,848.25 |
| Bharat Wire Rop | Metals - Non Ferrous | 220.90 | -11.30 | -4.87 | 1,515.03 |
| BL Kashyap | Construction - Real Estate | 54.34 | -0.81 | -1.47 | 1,225.04 |
| BIL | Iron & Steel | 41.26 | -2.09 | -4.82 | 928.71 |
| Borosil Renew | Glass & Glass Products | 511.00 | 18.15 | 3.68 | 7,163.65 |
| Borosil Sci | Miscellaneous | 115.30 | -0.75 | -0.65 | 1,025.56 |
| Capacite Infra | Construction - Real Estate | 254.85 | 1.50 | 0.59 | 2,156.13 |
| Carborundum | Abrasives | 930.25 | -10.90 | -1.16 | 17,720.56 |
| Ceigall India | Construction - Infrastructure | 320.75 | 12.45 | 4.04 | 5,587.62 |
| Cemindia Proj | Construction - Infrastructure | 646.50 | 9.30 | 1.46 | 11,106.07 |
| Centum Electron | Electronics - Components | 2,821.20 | -65.85 | -2.28 | 4,158.73 |
| CG Power | Electric Equipment | 804.95 | 8.30 | 1.04 | 126,774.53 |
| Cochin Shipyard | Ship Building | 1,557.35 | 12.75 | 0.83 | 40,970.89 |
| Cosmo First | Packaging - Films | 673.60 | 11.95 | 1.81 | 1,768.18 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,114.65 | -89.05 | -1.71 | 141,778.10 |
| Cyient DLM | Electric Equipment | 360.20 | 14.65 | 4.24 | 2,858.71 |
| Danlaw Tech | IT Services & Consulting | 726.95 | -29.00 | -3.84 | 354.07 |
| Data Patterns | Aerospace & Defence | 3,526.15 | 58.30 | 1.68 | 19,740.79 |
| DCM Shriram | Diversified | 1,195.80 | -3.15 | -0.26 | 18,647.58 |
| DCX Systems | Electronics - Components | 189.70 | 1.70 | 0.90 | 2,113.00 |
| DEE Development | Iron & Steel | 408.20 | 19.40 | 4.99 | 2,827.33 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 74.57 | 0.30 | 0.40 | 347.35 |
| Dhunseri Ventur | Commodity Chemicals | 246.85 | 0.80 | 0.33 | 864.59 |
| Diamond Power | Cables | 161.85 | 1.30 | 0.81 | 8,529.03 |
| Diffusion Eng | Electrodes & Welding Equipment | 312.75 | 3.05 | 0.98 | 1,170.51 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 453.00 | 2.85 | 0.63 | 7,358.75 |
| Disa India | Engineering - Industrial Equipments | 12,285.00 | 164.50 | 1.36 | 1,786.49 |
| Dynamatic Tech | Compressors / Pumps | 10,868.50 | 715.65 | 7.05 | 7,381.28 |
| Dynamic Cables | Cables | 348.00 | -2.75 | -0.78 | 1,686.36 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,687.80 | 45.00 | 2.74 | 973.59 |
| Elecon Eng | Engineering - Industrial Equipments | 471.85 | 35.40 | 8.11 | 10,588.31 |
| Electrosteel | Metals - Castings/Forgings | 77.83 | -0.52 | -0.66 | 4,811.33 |
| Electrotherm | Iron & Steel | 780.65 | 27.65 | 3.67 | 994.77 |
| Elgi Equipments | Compressors / Pumps | 543.25 | -8.85 | -1.60 | 17,216.08 |
| Empire Ind | Glass & Glass Products | 930.20 | -2.50 | -0.27 | 558.12 |
| Engineers India | Engineering | 243.25 | 1.30 | 0.54 | 13,671.68 |
| EPL | Packaging Materials-Plastic Products | 230.95 | -5.35 | -2.26 | 7,396.12 |
| Esab India | Electrodes & Welding Equipment | 5,820.00 | 29.10 | 0.50 | 8,958.74 |
| Escorts Kubota | Automobile - Tractors | 3,350.85 | 39.90 | 1.21 | 37,488.56 |
| Ester Ind | Packaging - Films | 92.03 | 1.79 | 1.98 | 898.09 |
| Everest Kanto | Engineering - Industrial Equipments | 116.80 | -1.72 | -1.45 | 1,310.59 |
| Exicom Tele | Telecommunication - Equipment | 113.54 | 0.14 | 0.12 | 1,579.11 |
| Finolex Cables | Cables | 954.75 | 9.70 | 1.03 | 14,601.88 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 175.00 | 1.20 | 0.69 | 10,858.35 |
| Forbes Precisio | Engineering | 140.00 | 0.90 | 0.65 | 722.32 |
| Foseco Crucible | Refractories | 1,500.00 | 2.75 | 0.18 | 840.00 |
| G R Infra | Construction - Infrastructure | 881.65 | -9.20 | -1.03 | 8,530.89 |
| Gala Precision | Metals - Castings/Forgings | 769.00 | -1.45 | -0.19 | 984.13 |
| Gallantt Ispat | Iron & Steel | 865.00 | -3.30 | -0.38 | 20,870.80 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 878.00 | 5.55 | 0.64 | 1,066.95 |
| Garden Reach Sh | Ship Building | 2,707.45 | 39.80 | 1.49 | 31,014.38 |
| Garuda Const | Cement & Construction Materials | 174.35 | -1.55 | -0.88 | 1,622.18 |
| Garware HiTech | Plastic Products - Others | 3,935.95 | -33.55 | -0.85 | 9,144.15 |
| GE Power India | Electric Equipment - Switchgears | 490.10 | -9.95 | -1.99 | 3,294.82 |
| GE Vernova TD | Electric Equipment | 4,254.00 | 21.25 | 0.50 | 108,922.20 |
| GMM Pfaudler | Engineering - Industrial Equipments | 918.15 | 6.80 | 0.75 | 4,127.75 |
| Godawari Power | Iron & Steel | 295.50 | -4.70 | -1.57 | 19,838.83 |
| Godrej Ind | Diversified Chemicals | 933.00 | 13.55 | 1.47 | 31,423.89 |
| Good Luck | Iron & Steel | 1,238.75 | 12.60 | 1.03 | 4,117.42 |
| GPT Infra | Construction - Infrastructure | 115.00 | 0.57 | 0.50 | 1,453.19 |
| Graphite India | Electrodes & Electrical Equipments | 735.00 | 23.75 | 3.34 | 14,360.11 |
| Greaves Cotton | Engineering - Industrial Equipments | 157.40 | -0.50 | -0.32 | 3,665.94 |
| Grindwell Norto | Abrasives | 1,614.50 | -13.40 | -0.82 | 17,875.74 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 2,000.00 | -1.50 | -0.07 | 1,066.67 |
| GVK Power | Power Generation/Distribution | 2.96 | 0.05 | 1.72 | 467.45 |
| Haldyn Glass | Glass & Glass Products | 87.47 | -1.58 | -1.77 | 470.17 |
| Happy Forgings | Metals - Castings/Forgings | 1,282.20 | -26.30 | -2.01 | 12,097.62 |
| Hariom Pipe | Iron & Steel | 317.00 | 4.40 | 1.41 | 981.66 |
| Harsha Engineer | Engineering - Industrial Equipments | 392.10 | -1.95 | -0.49 | 3,569.84 |
| HBL Eng | Batteries | 782.50 | 7.70 | 0.99 | 21,690.50 |
| HEG | Electrodes & Electrical Equipments | 661.30 | 31.30 | 4.97 | 12,761.60 |
| HG Infra Eng | Infrastructure | 627.00 | 1.80 | 0.29 | 4,086.23 |
| Hi-Tech Pipes | Iron & Steel | 85.70 | 0.27 | 0.32 | 1,740.63 |
| Hind Rectifiers | Electric Equipment | 885.10 | 1.85 | 0.21 | 3,041.88 |
| Hindustan Aeron | Aerospace & Defence | 4,360.00 | 17.30 | 0.40 | 291,585.90 |
| Hind Constr | Construction - Infrastructure | 19.61 | 0.37 | 1.92 | 5,136.78 |
| Hitachi Energy | Electric Equipment | 29,870.00 | 217.65 | 0.73 | 133,137.65 |
| HLE Glascoat | Engineering - Industrial Equipments | 324.05 | 0.55 | 0.17 | 2,250.68 |
| Honda India PP | Electric Equipment | 2,267.00 | -21.95 | -0.96 | 2,299.43 |
| Honeywell Autom | Electronic Goods | 32,665.00 | 138.85 | 0.43 | 28,880.83 |
| HPL Electric | Electric Equipment | 360.30 | -2.35 | -0.65 | 2,316.75 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 190.30 | 1.45 | 0.77 | 1,437.18 |
| Ideaforge Tech | Engineering - Industrial Equipments | 485.25 | 22.95 | 4.96 | 2,101.10 |
| IFGL Refractory | Refractories | 174.00 | 1.10 | 0.64 | 1,254.17 |
| Indef Manufactu | Engineering - Industrial Equipments | 300.00 | 15.20 | 5.34 | 960.00 |
| Indian Hume | Infrastructure | 325.95 | 1.95 | 0.60 | 1,717.16 |
| Indo Farm Equip | Automobile - Tractors | 147.75 | 3.40 | 2.36 | 709.96 |
| Indo Tech Trans | Electric Equipment | 2,045.80 | 130.85 | 6.83 | 2,172.64 |
| Ingersoll Rand | Compressors / Pumps | 4,075.10 | -78.00 | -1.88 | 12,864.28 |
| Inox India | Misc. Commercial Services | 1,486.00 | 8.50 | 0.58 | 13,487.46 |
| Inox Wind | Electric Equipment | 100.05 | 2.76 | 2.84 | 17,291.02 |
| Integra Engg | Textile - Machinery | 187.00 | 5.15 | 2.83 | 643.75 |
| Interarch Build | Iron & Steel | 2,036.00 | 44.75 | 2.25 | 3,414.75 |
| IRB Infra | Transport Infrastructure | 21.84 | -0.16 | -0.73 | 26,378.35 |
| Ircon Internati | Engineering & Construction | 153.15 | 1.70 | 1.12 | 14,404.00 |
| ISGEC Heavy Eng | Engineering | 1,050.00 | -2.70 | -0.26 | 7,720.60 |
| J Kumar Infra | Construction - Infrastructure | 514.10 | 2.60 | 0.51 | 3,889.96 |
| Jai Corp | Iron & Steel | 114.70 | 1.11 | 0.98 | 2,013.04 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 32.77 | -0.41 | -1.24 | 2,341.78 |
| Jash Engineerin | Diversified | 406.90 | 11.05 | 2.79 | 2,571.35 |
| Jayaswal Neco | Iron & Steel | 98.86 | 3.44 | 3.61 | 9,599.29 |
| Jaykay Ent | Aerospace & Defence | 159.00 | -2.30 | -1.43 | 1,945.67 |
| Jindal PolyFilm | Packaging - Films | 728.00 | 12.65 | 1.77 | 3,187.65 |
| Jindal Saw | Iron & Steel | 236.00 | -4.00 | -1.67 | 15,092.39 |
| JNK India | Electric Equipment - Boilers / Turbines | 346.25 | 9.80 | 2.91 | 1,937.40 |
| John Cockerill | Engineering - Industrial Equipments | 5,199.85 | -20.40 | -0.39 | 2,567.59 |
| JTL Ind. | Iron & Steel | 70.54 | 2.87 | 4.24 | 2,772.80 |
| Jupiter Wagons | Auto Ancillaries - Others | 281.05 | 2.25 | 0.81 | 12,011.24 |
| Jyoti CNC Auto | Misc. Commercial Services | 759.70 | 16.40 | 2.21 | 17,277.33 |
| Jyoti Structure | Infrastructure | 12.84 | -0.35 | -2.65 | 1,525.96 |
| Kabra Extrusion | Engineering - Industrial Equipments | 234.00 | -0.45 | -0.19 | 818.36 |
| KPIL | Transmission Towers / Equipments | 1,248.95 | 8.50 | 0.69 | 21,328.64 |
| Kalyani Steels | Iron & Steel | 786.10 | 33.85 | 4.50 | 3,431.57 |
| Kamdhenu | Iron & Steel | 22.50 | 0.70 | 3.21 | 634.24 |
| Kaynes Tech | Electronics - Components | 4,255.00 | 34.30 | 0.81 | 28,523.25 |
| KEC Intl | Engineering - Construction | 584.00 | 24.40 | 4.36 | 15,546.08 |
| KEI Industries | Cables | 4,828.00 | -49.80 | -1.02 | 46,155.97 |
| Kennametal | Engineering | 2,550.00 | 93.10 | 3.79 | 5,604.45 |
| Kilburn Engg | Engineering - Industrial Equipments | 530.00 | 5.35 | 1.02 | 2,516.86 |
| Kingfa Science | Plastic Products - Others | 4,825.00 | 83.00 | 1.75 | 6,538.54 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,759.30 | 22.20 | 1.28 | 13,970.41 |
| Kirl Electric | Electric Equipment | 136.95 | -6.53 | -4.55 | 909.54 |
| Kirloskar Ind | Power Generation/Distribution | 3,391.00 | 315.70 | 10.27 | 3,563.73 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,651.20 | 9.45 | 0.58 | 24,001.71 |
| Kirloskar Pneum | Compressors / Pumps | 1,364.50 | -1.55 | -0.11 | 8,863.55 |
| KNR Construct | Construction - Infrastructure | 121.60 | 0.50 | 0.41 | 3,419.81 |
| KR RAIL ENGINE | Transport Infrastructure | 31.73 | -0.73 | -2.25 | 120.92 |
| KRN Heat Ex | Engineering | 1,216.20 | -28.35 | -2.28 | 7,559.49 |
| KSB Pumps | Engineering - Industrial Equipments | 990.00 | 9.70 | 0.99 | 17,229.88 |
| Larsen | Engineering & Construction | 4,075.75 | 25.75 | 0.64 | 573,326.94 |
| Likhitha | Infrastructure | 226.90 | -6.85 | -2.93 | 895.12 |
| Lloyds Engineer | Engineering - Industrial Equipments | 56.20 | 0.65 | 1.17 | 8,089.69 |
| LMW | Textile - Machinery | 14,401.00 | 265.75 | 1.88 | 15,384.59 |
| Mah Seamless | Iron & Steel | 654.95 | 9.95 | 1.54 | 8,776.28 |
| Mallcom (India) | Textiles & Apparel | 1,097.20 | 12.85 | 1.19 | 684.65 |
| Mamata Machiner | Miscellaneous | 415.00 | 14.00 | 3.49 | 1,021.22 |
| Man Industries | Construction - Infrastructure | 535.00 | -1.20 | -0.22 | 4,013.01 |
| Man Infra | Construction - Infrastructure | 100.53 | 4.38 | 4.56 | 4,058.06 |
| Marsons | Electric Equipment | 161.35 | -3.20 | -1.94 | 2,776.83 |
| Mazagon Dock | Ship Building | 2,656.30 | 35.45 | 1.35 | 107,149.83 |
| MIC Electronics | Electric Equipment | 41.60 | 0.27 | 0.65 | 1,002.61 |
| Mishra Dhatu | Iron & Steel | 379.00 | 0.40 | 0.11 | 7,100.19 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 561.00 | 7.65 | 1.38 | 1,864.14 |
| MSP Steel | Iron & Steel | 35.61 | -0.18 | -0.50 | 2,018.36 |
| MTAR Tech | Aerospace & Defence | 5,073.70 | 129.15 | 2.61 | 15,606.49 |
| Nahar Poly Film | Plastic Products | 259.40 | 2.10 | 0.82 | 637.81 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 93.20 | -0.11 | -0.12 | 25,164.00 |
| NCC | Construction - Infrastructure | 160.00 | -0.45 | -0.28 | 10,045.55 |
| Nelcast | Iron & Steel | 136.95 | 1.10 | 0.81 | 1,191.48 |
| NIBE | Aerospace & Defence | 1,059.55 | -1.60 | -0.15 | 1,583.10 |
| OM Infra | Infrastructure | 94.30 | -0.01 | -0.01 | 908.14 |
| Oriental RI | Wood & Wood Products | 130.00 | -1.20 | -0.91 | 839.27 |
| Oswal Pumps | Engineering - Industrial Equipments | 412.55 | -2.40 | -0.58 | 4,702.14 |
| Paramount Comm | Cables | 38.71 | 0.15 | 0.39 | 1,181.47 |
| Paras Defence | Defence | 783.25 | 1.95 | 0.25 | 6,312.00 |
| Patel Eng | Construction - Infrastructure | 27.29 | -0.57 | -2.05 | 2,707.56 |
| Pennar Inds | Iron & Steel | 173.00 | 3.15 | 1.85 | 2,334.57 |
| Permanent Magne | Electric Equipment | 830.10 | 7.40 | 0.90 | 713.76 |
| Pitti Engineeri | Engineering | 922.00 | -27.95 | -2.94 | 3,471.66 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,533.00 | 7.60 | 0.50 | 2,088.74 |
| PNC Infratech | Construction - Infrastructure | 208.50 | 6.35 | 3.14 | 5,348.84 |
| Polycab | Cables | 7,951.40 | -243.10 | -2.97 | 119,714.01 |
| Polyplex Corp | Packaging - Polyfilms | 868.30 | 2.15 | 0.25 | 2,725.81 |
| Power Mech | Infrastructure | 2,452.75 | 20.35 | 0.84 | 7,754.69 |
| Praj Industries | Engineering - Industrial Equipments | 364.35 | 7.90 | 2.22 | 6,697.23 |
| PPL | Plastic Products | 224.60 | 10.20 | 4.76 | 537.21 |
| Precision Wires | Cables | 388.25 | 23.20 | 6.36 | 7,097.52 |
| Premier Energie | Electric Equipment | 996.00 | -13.95 | -1.38 | 45,118.24 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 256.80 | 0.40 | 0.16 | 2,839.21 |
| Prostarm Info | Electrodes & Electrical Equipments | 151.50 | 0.30 | 0.20 | 891.95 |
| PSP Projects | Construction - Real Estate | 730.25 | 17.45 | 2.45 | 2,894.84 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,165.00 | 50.70 | 0.31 | 24,235.46 |
| Pyramid Techno | Containers & Packaging | 157.00 | -1.55 | -0.98 | 577.52 |
| Quadrant Future | Cables | 322.50 | 0.20 | 0.06 | 1,290.00 |
| Quality Power | Electric Equipment | 1,260.00 | -17.70 | -1.39 | 9,757.96 |
| R R Kabel | Cables | 1,457.00 | -13.05 | -0.89 | 16,479.47 |
| Raghav Product | Refractories | 728.00 | 15.75 | 2.21 | 3,342.39 |
| Rail Vikas | Construction - Infrastructure | 298.75 | 2.45 | 0.83 | 62,289.98 |
| Ram Ratna Wires | Metals - Non Ferrous | 389.55 | 18.55 | 5.00 | 3,636.41 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 5.90 | -0.14 | -2.32 | 965.26 |
| Ramky Infra | Construction - Infrastructure | 510.90 | -0.15 | -0.03 | 3,535.32 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,412.00 | -21.90 | -0.90 | 16,906.19 |
| Ratnaveer | Iron & Steel | 145.85 | 0.10 | 0.07 | 991.71 |
| Ravindra Energy | Power Generation/Distribution | 144.25 | 8.70 | 6.42 | 2,576.66 |
| Rhetan TMT | Iron & Steel | 25.52 | 0.09 | 0.35 | 2,033.62 |
| RHI Magnesita | Refractories | 410.00 | 8.55 | 2.13 | 8,466.56 |
| RIR Power Elect | Electronics - Components | 176.75 | -3.45 | -1.91 | 1,356.33 |
| Rishabh Instru | Electric Equipment | 478.60 | 2.85 | 0.60 | 1,845.11 |
| RITES | Transport Infrastructure | 220.00 | 1.15 | 0.53 | 10,573.28 |
| Rossell Techsys | Aerospace & Defence | 934.00 | -1.55 | -0.17 | 3,520.85 |
| Roto Pumps | Compressors / Pumps | 59.60 | 0.54 | 0.91 | 1,123.14 |
| RPP Infra Proj | Construction - Infrastructure | 79.09 | 0.74 | 0.94 | 392.18 |
| Salasar Techno | Engineering - Industrial Equipments | 7.45 | 0.06 | 0.81 | 1,302.22 |
| Salzer Electro | Cables | 657.00 | 28.05 | 4.46 | 1,161.76 |
| Schneider Infra | Electric Equipment | 1,064.15 | -20.40 | -1.88 | 25,444.26 |
| Scoda Tubes | Iron & Steel | 153.60 | 0.90 | 0.59 | 920.20 |
| SEPC | Construction - Infrastructure | 7.43 | 0.02 | 0.27 | 1,423.23 |
| Shaily Engg | Plastic Products - Others | 1,833.40 | -10.20 | -0.55 | 8,424.96 |
| Shakti Pumps | Compressors / Pumps | 560.90 | 5.70 | 1.03 | 6,921.39 |
| Shanthi Gears | Auto Ancillaries - Gears | 469.00 | 1.00 | 0.21 | 3,597.97 |
| Shilchar Techno | Electric Equipment | 4,977.75 | -3.40 | -0.07 | 5,694.65 |
| Shivalik Bimeta | Electric Equipment | 521.00 | 1.00 | 0.19 | 3,001.18 |
| Shyam Metalics | Iron & Steel | 822.55 | -29.95 | -3.51 | 22,959.99 |
| Siemens | Electric Equipment | 3,718.90 | 9.30 | 0.25 | 132,437.65 |
| Siemens Energy | Electric Equipment | 3,204.70 | 66.30 | 2.11 | 114,125.94 |
| Sika Interplant | Aerospace & Defence | 982.90 | 22.25 | 2.32 | 2,083.83 |
| Simplex Infra | Construction - Infrastructure | 228.90 | 12.60 | 5.83 | 1,810.49 |
| Skipper | Engineering - Industrial Equipments | 465.30 | 28.45 | 6.51 | 5,253.42 |
| SML Mahindra | Automobile - Trucks/LCVs | 4,015.90 | -309.00 | -7.14 | 5,811.67 |
| Spectrum Electr | Electric Equipment | 1,162.55 | -22.45 | -1.89 | 1,826.81 |
| SPEL Semiconduc | Electronics - Components | 159.20 | 3.40 | 2.18 | 734.19 |
| SPML Infra | Construction - Infrastructure | 211.20 | -3.60 | -1.68 | 1,682.66 |
| SRM Contractors | Engineering - Construction | 522.00 | 12.25 | 2.40 | 1,197.69 |
| Standard Eng | Engineering | 135.90 | -1.60 | -1.16 | 2,711.09 |
| Steel Exchange | Iron & Steel | 9.80 | 0.05 | 0.51 | 1,222.28 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 294.00 | -3.30 | -1.11 | 2,975.28 |
| Sterling Wilson | Power Generation/Distribution | 209.90 | -2.05 | -0.97 | 4,901.83 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 786.60 | 12.75 | 1.65 | 5,131.44 |
| Sunflag Iron | Iron & Steel | 278.85 | 11.00 | 4.11 | 5,025.42 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,658.45 | -57.50 | -1.55 | 46,472.15 |
| Surya Roshni | Diversified | 237.55 | 0.20 | 0.08 | 5,169.94 |
| Suzlon Energy | Electric Equipment | 53.09 | 0.61 | 1.16 | 72,814.74 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 4,049.90 | 20.65 | 0.51 | 4,920.57 |
| Swelect Energy | Electronics - Components | 662.00 | 1.25 | 0.19 | 1,003.51 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 529.50 | 12.05 | 2.33 | 823.00 |
| Syrma SGS | Engineering - Industrial Equipments | 985.00 | 21.95 | 2.28 | 18,957.72 |
| Taneja Aerospac | Aerospace & Defence | 275.65 | 0.40 | 0.15 | 702.92 |
| Tata Motors Com | Automobile - Trucks/LCVs | 442.50 | 4.25 | 0.97 | 162,943.16 |
| TCPL Packaging | Containers & Packaging | 2,665.00 | 38.50 | 1.47 | 2,425.15 |
| TD Power System | Electric Equipment | 1,029.00 | -1.40 | -0.14 | 16,074.51 |
| Techno Electric | Engineering & Construction | 1,250.50 | -15.30 | -1.21 | 14,543.26 |
| Technocraft Ind | Iron & Steel | 2,520.95 | 49.90 | 2.02 | 5,715.70 |
| Tega Industries | Engineering - Industrial Equipments | 1,711.05 | 0.40 | 0.02 | 12,854.72 |
| Texmaco Rail | Railways Wagons | 103.80 | 0.69 | 0.67 | 4,223.25 |
| Anup Eng | Engineering - Industrial Equipments | 2,048.90 | 35.35 | 1.76 | 4,104.25 |
| Thermax | Engineering - Industrial Equipments | 4,150.00 | -32.30 | -0.77 | 49,449.86 |
| TIL | Engineering - Industrial Equipments | 199.00 | -7.90 | -3.82 | 1,580.48 |
| Time Techno | Plastic Products | 191.10 | -5.00 | -2.55 | 9,433.37 |
| Timken | Auto Ancillaries - Bearings | 3,502.20 | 1.55 | 0.04 | 26,343.11 |
| Tinna Rubber an | Speciality Chemicals | 716.10 | 0.35 | 0.05 | 1,290.11 |
| TITAGARH | Railways Wagons | 736.20 | 5.90 | 0.81 | 9,914.68 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 69.00 | -2.37 | -3.32 | 538.22 |
| Transformers | Electric Equipment | 333.20 | 11.95 | 3.72 | 10,001.53 |
| Transrail Light | Engineering - Construction | 590.50 | 24.70 | 4.37 | 7,927.82 |
| Triveni Turbine | Engineering - Industrial Equipments | 570.25 | -7.25 | -1.26 | 18,127.96 |
| TTK Healthcare | Pharmaceuticals & Drugs | 931.15 | 43.35 | 4.88 | 1,315.75 |
| Uflex | Packaging Materials-Containers & Packaging | 402.00 | -0.80 | -0.20 | 2,902.90 |
| Unimech Aerospa | Aerospace & Defence | 946.05 | -7.40 | -0.78 | 4,811.32 |
| Universal Cable | Cables | 850.00 | 21.25 | 2.56 | 2,949.11 |
| Usha Martin | Iron & Steel | 442.50 | -4.20 | -0.94 | 13,484.83 |
| Vardhman Steels | Iron & Steel | 259.00 | 3.30 | 1.29 | 2,504.16 |
| Venus Pipes | Iron & Steel | 1,336.65 | 29.10 | 2.23 | 2,769.02 |
| Vesuvius India | Refractories | 498.05 | 0.30 | 0.06 | 10,108.46 |
| Vishnu Prakash | Engineering - Construction | 42.01 | 0.15 | 0.36 | 523.63 |
| Voltamp Trans | Electric Equipment | 10,585.50 | 291.15 | 2.83 | 10,709.48 |
| VST Tillers | Automobile - Tractors | 5,271.00 | -0.70 | -0.01 | 4,555.91 |
| Waaree Energies | Electric Equipment | 3,474.00 | -13.20 | -0.38 | 99,930.07 |
| Waaree Renewabl | Renewables | 1,060.90 | -25.85 | -2.38 | 11,077.13 |
| Walchandnagar | Engineering - Industrial Equipments | 189.50 | -0.50 | -0.26 | 1,285.61 |
| Websol Energy | Electronics - Components | 88.05 | -0.57 | -0.64 | 3,716.27 |
| Welspun Corp | Metals - Castings/Forgings | 1,100.75 | 23.10 | 2.14 | 29,036.76 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 486.25 | 4.20 | 0.87 | 6,730.37 |
| Welspun Special | Iron & Steel | 38.34 | 1.01 | 2.71 | 2,540.45 |
| Wendt | Abrasives | 7,105.00 | 35.00 | 0.50 | 1,421.00 |
| Windsor | Engineering - Industrial Equipments | 289.65 | -5.35 | -1.81 | 2,644.57 |
| WPIL | Compressors / Pumps | 434.55 | 7.20 | 1.68 | 4,244.28 |
| Yuken India | Engineering - Industrial Equipments | 745.95 | 4.40 | 0.59 | 1,013.30 |
| Zen Tech | Defence | 1,741.55 | 99.70 | 6.07 | 15,724.52 |
| Zodiac Energy | Renewables | 294.00 | -3.50 | -1.18 | 444.64 |