Index Composition
21 Apr, 2026|16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

Company Name
Industry
Last Price
Chg
%Chg
Mkt Cap
(Rs cr)
3M India
Diversified31,506.1079.050.2535,491.84
A B Infrabuild
Cement15.40-0.94-5.75983.74
ABB India
Electrodes & Electrical Equipments7,247.0091.301.28153,570.00
Action Const
Engineering - Industrial Equipments913.007.600.8410,872.30
Ador Welding
Electrodes & Welding Equipment1,037.251.950.191,805.11
ADVAIT ENERGY
Construction - Infrastructure1,954.0093.855.052,138.26
Aeroflex Enter
Trading88.621.591.831,002.16
Aeroflex Ind.
Engineering - Industrial Equipments289.05-11.95-3.973,825.02
Afcons Infra
Infrastructure336.001.900.5712,357.56
AGI Greenpac
Containers & Packaging565.55-6.40-1.123,658.96
Ahluwalia
Construction - Residential & Commercial Complexes865.6032.253.875,798.44
AIA Engineering
Engineering - Industrial Equipments4,000.00-3.50-0.0937,328.15
Ajax Eng
Engineering - Construction524.1526.805.395,996.63
Apar Ind
Electric Equipment11,675.00-302.10-2.5246,896.51
Apcotex Ind
Speciality Chemicals401.1511.002.822,079.76
APL Apollo
Iron & Steel2,109.60-31.95-1.4958,574.82
Apollo Micro Sy
Aerospace & Defence286.85-2.40-0.8310,248.93
Apollo Pipes
Plastic Products447.00-10.40-2.271,968.95
Arrow Greentech
Plastic Products - Others536.20-7.80-1.43809.02
Ashok Leyland
Automobile - Trucks/LCVs176.650.900.51103,761.64
Ashoka Buildcon
Construction - Infrastructure136.001.351.003,817.84
Astra Microwave
Defence1,114.7052.554.9510,583.52
Astral Ltd
Plastics - Tubes/Pipes/Hoses & Fittings1,586.00-4.45-0.2842,607.92
Atul Auto
Automobile - 2 & 3 Wheelers468.508.001.741,300.15
Avalon Tech
Electronics - Components1,075.00-1.35-0.137,177.36
Avantel
Telecommunication - Equipment157.450.650.414,183.62
Axiscades Tech
Aerospace & Defence1,917.2555.702.998,151.65
Axtel Ind
Engineering - Industrial Equipments418.00-4.80-1.14675.27
Azad Eng
Aerospace & Defence1,864.45-26.75-1.4112,040.94
Bajaj Steel
Engineering - Industrial Equipments475.90-8.95-1.85989.87
Bajel Projects
Engineering - Construction179.00-0.65-0.362,070.98
BALMLAWRIE
Diversified177.650.500.283,037.88
Balu Forge Indu
Engineering - Industrial Equipments475.002.950.625,766.12
Bansal Wire Ind
Iron & Steel308.30-1.25-0.404,826.62
Beekay Steel
Iron & Steel429.50-0.40-0.09819.14
BEML
Engineering - Industrial Equipments1,768.9024.401.4014,732.99
Bharat Bijlee
Electric Equipment2,825.900.05-3,194.15
Bharat Dynamics
Aerospace & Defence1,374.805.850.4350,395.01
Bharat Elec
Aerospace & Defence451.55-6.10-1.33330,073.06
BHEL
Engineering - Industrial Equipments332.707.102.18115,848.25
Bharat Wire Rop
Metals - Non Ferrous220.90-11.30-4.871,515.03
BL Kashyap
Construction - Real Estate54.34-0.81-1.471,225.04
BIL
Iron & Steel41.26-2.09-4.82928.71
Borosil Renew
Glass & Glass Products511.0018.153.687,163.65
Borosil Sci
Miscellaneous115.30-0.75-0.651,025.56
Capacite Infra
Construction - Real Estate254.851.500.592,156.13
Carborundum
Abrasives930.25-10.90-1.1617,720.56
Ceigall India
Construction - Infrastructure320.7512.454.045,587.62
Cemindia Proj
Construction - Infrastructure646.509.301.4611,106.07
Centum Electron
Electronics - Components2,821.20-65.85-2.284,158.73
CG Power
Electric Equipment804.958.301.04126,774.53
Cochin Shipyard
Ship Building1,557.3512.750.8340,970.89
Cosmo First
Packaging - Films673.6011.951.811,768.18
Cummins
Auto Ancillaries - Diesel Engines5,114.65-89.05-1.71141,778.10
Cyient DLM
Electric Equipment360.2014.654.242,858.71
Danlaw Tech
IT Services & Consulting726.95-29.00-3.84354.07
Data Patterns
Aerospace & Defence3,526.1558.301.6819,740.79
DCM Shriram
Diversified1,195.80-3.15-0.2618,647.58
DCX Systems
Electronics - Components189.701.700.902,113.00
DEE Development
Iron & Steel408.2019.404.992,827.33
Deepak Builders
Construction - Residential & Commercial Complexes74.570.300.40347.35
Dhunseri Ventur
Commodity Chemicals246.850.800.33864.59
Diamond Power
Cables161.851.300.818,529.03
Diffusion Eng
Electrodes & Welding Equipment312.753.050.981,170.51
Dilip Buildcon
Construction - Residential & Commercial Complexes453.002.850.637,358.75
Disa India
Engineering - Industrial Equipments12,285.00164.501.361,786.49
Dynamatic Tech
Compressors / Pumps10,868.50715.657.057,381.28
Dynamic Cables
Cables348.00-2.75-0.781,686.36
Eimco Elecon
Engineering - Industrial Equipments1,687.8045.002.74973.59
Elecon Eng
Engineering - Industrial Equipments471.8535.408.1110,588.31
Electrosteel
Metals - Castings/Forgings77.83-0.52-0.664,811.33
Electrotherm
Iron & Steel780.6527.653.67994.77
Elgi Equipments
Compressors / Pumps543.25-8.85-1.6017,216.08
Empire Ind
Glass & Glass Products930.20-2.50-0.27558.12
Engineers India
Engineering243.251.300.5413,671.68
EPL
Packaging Materials-Plastic Products230.95-5.35-2.267,396.12
Esab India
Electrodes & Welding Equipment5,820.0029.100.508,958.74
Escorts Kubota
Automobile - Tractors3,350.8539.901.2137,488.56
Ester Ind
Packaging - Films92.031.791.98898.09
Everest Kanto
Engineering - Industrial Equipments116.80-1.72-1.451,310.59
Exicom Tele
Telecommunication - Equipment113.540.140.121,579.11
Finolex Cables
Cables954.759.701.0314,601.88
Finolex Ind
Plastics - Tubes/Pipes/Hoses & Fittings175.001.200.6910,858.35
Forbes Precisio
Engineering140.000.900.65722.32
Foseco Crucible
Refractories1,500.002.750.18840.00
G R Infra
Construction - Infrastructure881.65-9.20-1.038,530.89
Gala Precision
Metals - Castings/Forgings769.00-1.45-0.19984.13
Gallantt Ispat
Iron & Steel865.00-3.30-0.3820,870.80
Gandhi Spl Tube
Metals - Castings/Forgings878.005.550.641,066.95
Garden Reach Sh
Ship Building2,707.4539.801.4931,014.38
Garuda Const
Cement & Construction Materials174.35-1.55-0.881,622.18
Garware HiTech
Plastic Products - Others3,935.95-33.55-0.859,144.15
GE Power India
Electric Equipment - Switchgears490.10-9.95-1.993,294.82
GE Vernova TD
Electric Equipment4,254.0021.250.50108,922.20
GMM Pfaudler
Engineering - Industrial Equipments918.156.800.754,127.75
Godawari Power
Iron & Steel295.50-4.70-1.5719,838.83
Godrej Ind
Diversified Chemicals933.0013.551.4731,423.89
Good Luck
Iron & Steel1,238.7512.601.034,117.42
GPT Infra
Construction - Infrastructure115.000.570.501,453.19
Graphite India
Electrodes & Electrical Equipments735.0023.753.3414,360.11
Greaves Cotton
Engineering - Industrial Equipments157.40-0.50-0.323,665.94
Grindwell Norto
Abrasives1,614.50-13.40-0.8217,875.74
GRP
Auto Ancillaries - Tyres & Rubber Products2,000.00-1.50-0.071,066.67
GVK Power
Power Generation/Distribution2.960.051.72467.45
Haldyn Glass
Glass & Glass Products87.47-1.58-1.77470.17
Happy Forgings
Metals - Castings/Forgings1,282.20-26.30-2.0112,097.62
Hariom Pipe
Iron & Steel317.004.401.41981.66
Harsha Engineer
Engineering - Industrial Equipments392.10-1.95-0.493,569.84
HBL Eng
Batteries782.507.700.9921,690.50
HEG
Electrodes & Electrical Equipments661.3031.304.9712,761.60
HG Infra Eng
Infrastructure627.001.800.294,086.23
Hi-Tech Pipes
Iron & Steel85.700.270.321,740.63
Hind Rectifiers
Electric Equipment885.101.850.213,041.88
Hindustan Aeron
Aerospace & Defence4,360.0017.300.40291,585.90
Hind Constr
Construction - Infrastructure19.610.371.925,136.78
Hitachi Energy
Electric Equipment29,870.00217.650.73133,137.65
HLE Glascoat
Engineering - Industrial Equipments324.050.550.172,250.68
Honda India PP
Electric Equipment2,267.00-21.95-0.962,299.43
Honeywell Autom
Electronic Goods32,665.00138.850.4328,880.83
HPL Electric
Electric Equipment360.30-2.35-0.652,316.75
Huhtamaki India
Packaging Materials-Containers & Packaging190.301.450.771,437.18
Ideaforge Tech
Engineering - Industrial Equipments485.2522.954.962,101.10
IFGL Refractory
Refractories174.001.100.641,254.17
Indef Manufactu
Engineering - Industrial Equipments300.0015.205.34960.00
Indian Hume
Infrastructure325.951.950.601,717.16
Indo Farm Equip
Automobile - Tractors147.753.402.36709.96
Indo Tech Trans
Electric Equipment2,045.80130.856.832,172.64
Ingersoll Rand
Compressors / Pumps4,075.10-78.00-1.8812,864.28
Inox India
Misc. Commercial Services1,486.008.500.5813,487.46
Inox Wind
Electric Equipment100.052.762.8417,291.02
Integra Engg
Textile - Machinery187.005.152.83643.75
Interarch Build
Iron & Steel2,036.0044.752.253,414.75
IRB Infra
Transport Infrastructure21.84-0.16-0.7326,378.35
Ircon Internati
Engineering & Construction153.151.701.1214,404.00
ISGEC Heavy Eng
Engineering1,050.00-2.70-0.267,720.60
J Kumar Infra
Construction - Infrastructure514.102.600.513,889.96
Jai Corp
Iron & Steel114.701.110.982,013.04
Jain Irrigation
Plastics - Tubes/Pipes/Hoses & Fittings32.77-0.41-1.242,341.78
Jash Engineerin
Diversified406.9011.052.792,571.35
Jayaswal Neco
Iron & Steel98.863.443.619,599.29
Jaykay Ent
Aerospace & Defence159.00-2.30-1.431,945.67
Jindal PolyFilm
Packaging - Films728.0012.651.773,187.65
Jindal Saw
Iron & Steel236.00-4.00-1.6715,092.39
JNK India
Electric Equipment - Boilers / Turbines346.259.802.911,937.40
John Cockerill
Engineering - Industrial Equipments5,199.85-20.40-0.392,567.59
JTL Ind.
Iron & Steel70.542.874.242,772.80
Jupiter Wagons
Auto Ancillaries - Others281.052.250.8112,011.24
Jyoti CNC Auto
Misc. Commercial Services759.7016.402.2117,277.33
Jyoti Structure
Infrastructure12.84-0.35-2.651,525.96
Kabra Extrusion
Engineering - Industrial Equipments234.00-0.45-0.19818.36
KPIL
Transmission Towers / Equipments1,248.958.500.6921,328.64
Kalyani Steels
Iron & Steel786.1033.854.503,431.57
Kamdhenu
Iron & Steel22.500.703.21634.24
Kaynes Tech
Electronics - Components4,255.0034.300.8128,523.25
KEC Intl
Engineering - Construction584.0024.404.3615,546.08
KEI Industries
Cables4,828.00-49.80-1.0246,155.97
Kennametal
Engineering2,550.0093.103.795,604.45
Kilburn Engg
Engineering - Industrial Equipments530.005.351.022,516.86
Kingfa Science
Plastic Products - Others4,825.0083.001.756,538.54
Kirloskar Bros
Engineering - Industrial Equipments1,759.3022.201.2813,970.41
Kirl Electric
Electric Equipment136.95-6.53-4.55909.54
Kirloskar Ind
Power Generation/Distribution3,391.00315.7010.273,563.73
Kirloskar Oil
Engineering - Industrial Equipments1,651.209.450.5824,001.71
Kirloskar Pneum
Compressors / Pumps1,364.50-1.55-0.118,863.55
KNR Construct
Construction - Infrastructure121.600.500.413,419.81
KR RAIL ENGINE
Transport Infrastructure31.73-0.73-2.25120.92
KRN Heat Ex
Engineering1,216.20-28.35-2.287,559.49
KSB Pumps
Engineering - Industrial Equipments990.009.700.9917,229.88
Larsen
Engineering & Construction4,075.7525.750.64573,326.94
Likhitha
Infrastructure226.90-6.85-2.93895.12
Lloyds Engineer
Engineering - Industrial Equipments56.200.651.178,089.69
LMW
Textile - Machinery14,401.00265.751.8815,384.59
Mah Seamless
Iron & Steel654.959.951.548,776.28
Mallcom (India)
Textiles & Apparel1,097.2012.851.19684.65
Mamata Machiner
Miscellaneous415.0014.003.491,021.22
Man Industries
Construction - Infrastructure535.00-1.20-0.224,013.01
Man Infra
Construction - Infrastructure100.534.384.564,058.06
Marsons
Electric Equipment161.35-3.20-1.942,776.83
Mazagon Dock
Ship Building2,656.3035.451.35107,149.83
MIC Electronics
Electric Equipment41.600.270.651,002.61
Mishra Dhatu
Iron & Steel379.000.400.117,100.19
Mold-Tek Pack
Plastics - Moulded Articles and Furnitures561.007.651.381,864.14
MSP Steel
Iron & Steel35.61-0.18-0.502,018.36
MTAR Tech
Aerospace & Defence5,073.70129.152.6115,606.49
Nahar Poly Film
Plastic Products259.402.100.82637.81
NBCC (India)
Construction - Residential & Commercial Complexes93.20-0.11-0.1225,164.00
NCC
Construction - Infrastructure160.00-0.45-0.2810,045.55
Nelcast
Iron & Steel136.951.100.811,191.48
NIBE
Aerospace & Defence1,059.55-1.60-0.151,583.10
OM Infra
Infrastructure94.30-0.01-0.01908.14
Oriental RI
Wood & Wood Products130.00-1.20-0.91839.27
Oswal Pumps
Engineering - Industrial Equipments412.55-2.40-0.584,702.14
Paramount Comm
Cables38.710.150.391,181.47
Paras Defence
Defence783.251.950.256,312.00
Patel Eng
Construction - Infrastructure27.29-0.57-2.052,707.56
Pennar Inds
Iron & Steel173.003.151.852,334.57
Permanent Magne
Electric Equipment830.107.400.90713.76
Pitti Engineeri
Engineering922.00-27.95-2.943,471.66
Pix Transmis
Auto Ancillaries - Tyres & Rubber Products1,533.007.600.502,088.74
PNC Infratech
Construction - Infrastructure208.506.353.145,348.84
Polycab
Cables7,951.40-243.10-2.97119,714.01
Polyplex Corp
Packaging - Polyfilms868.302.150.252,725.81
Power Mech
Infrastructure2,452.7520.350.847,754.69
Praj Industries
Engineering - Industrial Equipments364.357.902.226,697.23
PPL
Plastic Products224.6010.204.76537.21
Precision Wires
Cables388.2523.206.367,097.52
Premier Energie
Electric Equipment996.00-13.95-1.3845,118.24
Prince Pipes
Plastics - Tubes/Pipes/Hoses & Fittings256.800.400.162,839.21
Prostarm Info
Electrodes & Electrical Equipments151.500.300.20891.95
PSP Projects
Construction - Real Estate730.2517.452.452,894.84
PTC Industries
Auto Ancillaries - Castings/Forgings16,165.0050.700.3124,235.46
Pyramid Techno
Containers & Packaging157.00-1.55-0.98577.52
Quadrant Future
Cables322.500.200.061,290.00
Quality Power
Electric Equipment1,260.00-17.70-1.399,757.96
R R Kabel
Cables1,457.00-13.05-0.8916,479.47
Raghav Product
Refractories728.0015.752.213,342.39
Rail Vikas
Construction - Infrastructure298.752.450.8362,289.98
Ram Ratna Wires
Metals - Non Ferrous389.5518.555.003,636.41
Rama Steel Tube
Auto Ancillaries - Castings/Forgings5.90-0.14-2.32965.26
Ramky Infra
Construction - Infrastructure510.90-0.15-0.033,535.32
Ratnamani Metal
Metals - Castings/Forgings2,412.00-21.90-0.9016,906.19
Ratnaveer
Iron & Steel145.850.100.07991.71
Ravindra Energy
Power Generation/Distribution144.258.706.422,576.66
Rhetan TMT
Iron & Steel25.520.090.352,033.62
RHI Magnesita
Refractories410.008.552.138,466.56
RIR Power Elect
Electronics - Components176.75-3.45-1.911,356.33
Rishabh Instru
Electric Equipment478.602.850.601,845.11
RITES
Transport Infrastructure220.001.150.5310,573.28
Rossell Techsys
Aerospace & Defence934.00-1.55-0.173,520.85
Roto Pumps
Compressors / Pumps59.600.540.911,123.14
RPP Infra Proj
Construction - Infrastructure79.090.740.94392.18
Salasar Techno
Engineering - Industrial Equipments7.450.060.811,302.22
Salzer Electro
Cables657.0028.054.461,161.76
Schneider Infra
Electric Equipment1,064.15-20.40-1.8825,444.26
Scoda Tubes
Iron & Steel153.600.900.59920.20
SEPC
Construction - Infrastructure7.430.020.271,423.23
Shaily Engg
Plastic Products - Others1,833.40-10.20-0.558,424.96
Shakti Pumps
Compressors / Pumps560.905.701.036,921.39
Shanthi Gears
Auto Ancillaries - Gears469.001.000.213,597.97
Shilchar Techno
Electric Equipment4,977.75-3.40-0.075,694.65
Shivalik Bimeta
Electric Equipment521.001.000.193,001.18
Shyam Metalics
Iron & Steel822.55-29.95-3.5122,959.99
Siemens
Electric Equipment3,718.909.300.25132,437.65
Siemens Energy
Electric Equipment3,204.7066.302.11114,125.94
Sika Interplant
Aerospace & Defence982.9022.252.322,083.83
Simplex Infra
Construction - Infrastructure228.9012.605.831,810.49
Skipper
Engineering - Industrial Equipments465.3028.456.515,253.42
SML Mahindra
Automobile - Trucks/LCVs4,015.90-309.00-7.145,811.67
Spectrum Electr
Electric Equipment1,162.55-22.45-1.891,826.81
SPEL Semiconduc
Electronics - Components159.203.402.18734.19
SPML Infra
Construction - Infrastructure211.20-3.60-1.681,682.66
SRM Contractors
Engineering - Construction522.0012.252.401,197.69
Standard Eng
Engineering135.90-1.60-1.162,711.09
Steel Exchange
Iron & Steel9.800.050.511,222.28
Steelcast
Auto Ancillaries - Castings/Forgings294.00-3.30-1.112,975.28
Sterling Wilson
Power Generation/Distribution209.90-2.05-0.974,901.83
Subros
Auto Ancillaries - Air Conditioning Parts786.6012.751.655,131.44
Sunflag Iron
Iron & Steel278.8511.004.115,025.42
Supreme Ind
Plastics - Moulded Articles and Furnitures3,658.45-57.50-1.5546,472.15
Surya Roshni
Diversified237.550.200.085,169.94
Suzlon Energy
Electric Equipment53.090.611.1672,814.74
Swaraj Engines
Auto Ancillaries - Diesel Engines4,049.9020.650.514,920.57
Swelect Energy
Electronics - Components662.001.250.191,003.51
Synergy Green I
Auto Ancillaries - Castings/Forgings529.5012.052.33823.00
Syrma SGS
Engineering - Industrial Equipments985.0021.952.2818,957.72
Taneja Aerospac
Aerospace & Defence275.650.400.15702.92
Tata Motors Com
Automobile - Trucks/LCVs442.504.250.97162,943.16
TCPL Packaging
Containers & Packaging2,665.0038.501.472,425.15
TD Power System
Electric Equipment1,029.00-1.40-0.1416,074.51
Techno Electric
Engineering & Construction1,250.50-15.30-1.2114,543.26
Technocraft Ind
Iron & Steel2,520.9549.902.025,715.70
Tega Industries
Engineering - Industrial Equipments1,711.050.400.0212,854.72
Texmaco Rail
Railways Wagons103.800.690.674,223.25
Anup Eng
Engineering - Industrial Equipments2,048.9035.351.764,104.25
Thermax
Engineering - Industrial Equipments4,150.00-32.30-0.7749,449.86
TIL
Engineering - Industrial Equipments199.00-7.90-3.821,580.48
Time Techno
Plastic Products191.10-5.00-2.559,433.37
Timken
Auto Ancillaries - Bearings3,502.201.550.0426,343.11
Tinna Rubber an
Speciality Chemicals716.100.350.051,290.11
TITAGARH
Railways Wagons736.205.900.819,914.68
TPL Plastech
Plastics - Pet Bottels, Jars & Containers69.00-2.37-3.32538.22
Transformers
Electric Equipment333.2011.953.7210,001.53
Transrail Light
Engineering - Construction590.5024.704.377,927.82
Triveni Turbine
Engineering - Industrial Equipments570.25-7.25-1.2618,127.96
TTK Healthcare
Pharmaceuticals & Drugs931.1543.354.881,315.75
Uflex
Packaging Materials-Containers & Packaging402.00-0.80-0.202,902.90
Unimech Aerospa
Aerospace & Defence946.05-7.40-0.784,811.32
Universal Cable
Cables850.0021.252.562,949.11
Usha Martin
Iron & Steel442.50-4.20-0.9413,484.83
Vardhman Steels
Iron & Steel259.003.301.292,504.16
Venus Pipes
Iron & Steel1,336.6529.102.232,769.02
Vesuvius India
Refractories498.050.300.0610,108.46
Vishnu Prakash
Engineering - Construction42.010.150.36523.63
Voltamp Trans
Electric Equipment10,585.50291.152.8310,709.48
VST Tillers
Automobile - Tractors5,271.00-0.70-0.014,555.91
Waaree Energies
Electric Equipment3,474.00-13.20-0.3899,930.07
Waaree Renewabl
Renewables1,060.90-25.85-2.3811,077.13
Walchandnagar
Engineering - Industrial Equipments189.50-0.50-0.261,285.61
Websol Energy
Electronics - Components88.05-0.57-0.643,716.27
Welspun Corp
Metals - Castings/Forgings1,100.7523.102.1429,036.76
Welspun Enter
Construction - Residential & Commercial Complexes486.254.200.876,730.37
Welspun Special
Iron & Steel38.341.012.712,540.45
Wendt
Abrasives7,105.0035.000.501,421.00
Windsor
Engineering - Industrial Equipments289.65-5.35-1.812,644.57
WPIL
Compressors / Pumps434.557.201.684,244.28
Yuken India
Engineering - Industrial Equipments745.954.400.591,013.30
Zen Tech
Defence1,741.5599.706.0715,724.52
Zodiac Energy
Renewables294.00-3.50-1.18444.64