- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 35,500.00 | -4.55 | -0.01 | 39,991.00 |
| A B Infrabuild | Cement | 19.30 | 0.07 | 0.36 | 1,232.86 |
| ABB India | Electric Equipment | 5,256.30 | -31.10 | -0.59 | 111,385.40 |
| Action Const | Engineering - Industrial Equipments | 982.60 | -14.05 | -1.41 | 11,701.11 |
| Ador Welding | Electrodes & Welding Equipment | 1,056.00 | -0.50 | -0.05 | 1,837.74 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,505.00 | -43.15 | -2.79 | 1,627.76 |
| Aeroflex Enter | Trading | 79.43 | -0.42 | -0.53 | 898.23 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 181.10 | -2.10 | -1.15 | 2,341.99 |
| Afcons Infra | Infrastructure | 400.55 | 1.40 | 0.35 | 14,731.61 |
| AGI Greenpac | Containers & Packaging | 723.90 | -8.05 | -1.10 | 4,683.44 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 954.00 | -15.20 | -1.57 | 6,390.61 |
| AIA Engineering | Engineering - Industrial Equipments | 3,789.50 | -104.95 | -2.69 | 35,363.75 |
| Ajax Eng | Engineering - Construction | 601.40 | -5.30 | -0.87 | 6,880.42 |
| Apar Ind | Electric Equipment | 8,961.80 | -120.55 | -1.33 | 35,998.04 |
| Apcotex Ind | Speciality Chemicals | 369.50 | 0.10 | 0.03 | 1,915.67 |
| APL Apollo | Iron & Steel | 1,735.20 | -4.30 | -0.25 | 48,175.40 |
| Apollo Micro Sy | Aerospace & Defence | 229.60 | -6.30 | -2.67 | 8,203.17 |
| Apollo Pipes | Plastic Products | 296.95 | -1.85 | -0.62 | 1,308.01 |
| Arrow Greentech | Plastic Products - Others | 534.00 | 14.90 | 2.87 | 805.70 |
| Ashok Leyland | Automobile - Trucks/LCVs | 167.10 | 0.30 | 0.18 | 98,152.11 |
| Ashoka Buildcon | Construction - Infrastructure | 175.15 | 5.55 | 3.27 | 4,916.87 |
| Astra Microwave | Defence | 889.95 | -16.90 | -1.86 | 8,449.63 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,463.90 | 36.55 | 2.56 | 39,327.70 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 436.45 | -2.45 | -0.56 | 1,211.20 |
| Avalon Tech | Electronics - Components | 853.45 | -11.70 | -1.35 | 5,695.42 |
| Avantel | Telecommunication - Equipment | 150.40 | -2.60 | -1.70 | 3,985.03 |
| Axiscades Tech | Aerospace & Defence | 1,270.50 | -13.50 | -1.05 | 5,401.83 |
| Axtel Ind | Engineering - Industrial Equipments | 461.00 | -5.10 | -1.09 | 744.74 |
| Azad Eng | Aerospace & Defence | 1,582.05 | -17.55 | -1.10 | 10,217.15 |
| Bajaj Steel | Engineering - Industrial Equipments | 511.25 | 6.05 | 1.20 | 1,063.40 |
| Bajel Projects | Engineering - Construction | 166.45 | -0.80 | -0.48 | 1,925.14 |
| BALMLAWRIE | Diversified | 177.50 | -0.85 | -0.48 | 3,035.32 |
| Balu Forge Indu | Engineering - Industrial Equipments | 655.35 | 1.85 | 0.28 | 7,470.46 |
| Bansal Wire Ind | Iron & Steel | 314.45 | -2.50 | -0.79 | 4,922.90 |
| Beekay Steel | Iron & Steel | 452.00 | -13.65 | -2.93 | 862.06 |
| BEML | Engineering - Industrial Equipments | 1,713.35 | -28.65 | -1.64 | 14,270.32 |
| Bharat Bijlee | Electric Equipment | 2,823.05 | -1.60 | -0.06 | 3,190.93 |
| Bharat Dynamics | Aerospace & Defence | 1,369.70 | -32.40 | -2.31 | 50,208.07 |
| Bharat Elec | Aerospace & Defence | 386.10 | -4.60 | -1.18 | 282,230.56 |
| BHEL | Engineering - Industrial Equipments | 279.35 | -3.20 | -1.13 | 97,271.44 |
| Bharat Wire Rop | Metals - Non Ferrous | 179.25 | 1.50 | 0.84 | 1,229.38 |
| BL Kashyap | Construction - Real Estate | 53.86 | 0.67 | 1.26 | 1,214.22 |
| BIL | Iron & Steel | 37.27 | 0.10 | 0.27 | 838.90 |
| Borosil Renew | Glass & Glass Products | 538.10 | -5.60 | -1.03 | 7,543.56 |
| Borosil Sci | Miscellaneous | 119.80 | -3.10 | -2.52 | 1,065.59 |
| Capacite Infra | Construction - Real Estate | 259.00 | - | - | 2,191.24 |
| Carborundum | Abrasives | 861.15 | -7.95 | -0.91 | 16,400.42 |
| Ceigall India | Construction - Infrastructure | 232.25 | -0.35 | -0.15 | 4,045.91 |
| Cemindia Proj | Construction - Infrastructure | 815.05 | -9.25 | -1.12 | 14,001.55 |
| Centum Electron | Electronics - Components | 2,267.40 | -29.60 | -1.29 | 3,341.27 |
| CG Power | Electric Equipment | 668.80 | -1.65 | -0.25 | 105,326.48 |
| Cochin Shipyard | Ship Building | 1,568.55 | -18.75 | -1.18 | 41,265.54 |
| Cosmo First | Packaging - Films | 700.45 | -10.70 | -1.50 | 1,838.66 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,497.00 | -43.45 | -0.96 | 124,656.84 |
| Cyient DLM | Electric Equipment | 419.80 | -7.25 | -1.70 | 3,331.72 |
| Danlaw Tech | IT Services & Consulting | 760.00 | -21.05 | -2.70 | 370.17 |
| Data Patterns | Aerospace & Defence | 2,558.65 | -46.85 | -1.80 | 14,324.34 |
| DCM Shriram | Diversified | 1,245.95 | -7.30 | -0.58 | 19,429.63 |
| DCX Systems | Electronics - Components | 160.80 | -3.80 | -2.31 | 1,791.09 |
| DEE Development | Iron & Steel | 223.50 | -3.00 | -1.32 | 1,548.04 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 120.15 | 0.05 | 0.04 | 559.67 |
| Dhunseri Ventur | Commodity Chemicals | 281.70 | -5.80 | -2.02 | 986.65 |
| Diamond Power | Cables | 140.55 | -1.20 | -0.85 | 7,406.58 |
| Diffusion Eng | Electrodes & Welding Equipment | 312.95 | 3.50 | 1.13 | 1,171.25 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 442.50 | -5.05 | -1.13 | 7,188.18 |
| Disa India | Engineering - Industrial Equipments | 12,250.00 | -16.65 | -0.14 | 1,781.40 |
| Dynamatic Tech | Compressors / Pumps | 8,803.00 | -365.10 | -3.98 | 5,978.51 |
| Dynamic Cables | Cables | 334.55 | -2.60 | -0.77 | 1,621.18 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,572.00 | -18.70 | -1.18 | 906.79 |
| Elecon Eng | Engineering - Industrial Equipments | 482.40 | -1.70 | -0.35 | 10,825.05 |
| Electrosteel | Metals - Castings/Forgings | 73.50 | -1.45 | -1.93 | 4,543.66 |
| Electrotherm | Iron & Steel | 842.00 | -12.25 | -1.43 | 1,072.94 |
| Elgi Equipments | Compressors / Pumps | 480.60 | -8.05 | -1.65 | 15,230.65 |
| Empire Ind | Glass & Glass Products | 933.05 | -12.60 | -1.33 | 559.83 |
| Engineers India | Engineering | 194.10 | 0.25 | 0.13 | 10,909.24 |
| EPL | Packaging Materials-Plastic Products | 215.35 | -5.95 | -2.69 | 6,895.91 |
| Esab India | Electrodes & Welding Equipment | 6,123.50 | -134.15 | -2.14 | 9,425.92 |
| Escorts Kubota | Automobile - Tractors | 3,669.70 | -49.95 | -1.34 | 41,055.78 |
| Ester Ind | Packaging - Films | 105.70 | 0.50 | 0.48 | 1,031.49 |
| Everest Kanto | Engineering - Industrial Equipments | 115.70 | -1.80 | -1.53 | 1,298.24 |
| Exicom Tele | Telecommunication - Equipment | 126.45 | 12.55 | 11.02 | 1,758.66 |
| Finolex Cables | Cables | 769.40 | 11.10 | 1.46 | 11,767.15 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 166.65 | 1.05 | 0.63 | 10,340.25 |
| Forbes Precisio | Engineering | 152.00 | -3.40 | -2.19 | 784.24 |
| G R Infra | Construction - Infrastructure | 1,031.00 | 2.05 | 0.20 | 9,976.01 |
| Gala Precision | Metals - Castings/Forgings | 745.45 | -1.35 | -0.18 | 950.47 |
| Gallantt Ispat | Iron & Steel | 600.00 | 10.05 | 1.70 | 14,476.86 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 764.05 | -3.55 | -0.46 | 928.47 |
| Garden Reach Sh | Ship Building | 2,294.05 | -55.95 | -2.38 | 26,278.80 |
| Garuda Const | Cement & Construction Materials | 205.15 | -0.55 | -0.27 | 1,908.75 |
| Garware HiTech | Plastic Products - Others | 3,610.00 | -25.25 | -0.69 | 8,386.89 |
| GE Power India | Electric Equipment - Switchgears | 313.10 | -3.40 | -1.07 | 2,104.89 |
| GE Vernova TD | Electric Equipment | 3,000.60 | -17.15 | -0.57 | 76,829.32 |
| Genus Power | Electric Equipment | 300.60 | -2.20 | -0.73 | 9,141.59 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,058.00 | -10.65 | -1.00 | 4,756.47 |
| Godawari Power | Iron & Steel | 248.15 | 1.10 | 0.45 | 16,620.97 |
| Godrej Ind | Diversified Chemicals | 1,017.50 | -1.45 | -0.14 | 34,269.89 |
| Good Luck | Iron & Steel | 1,089.15 | -20.75 | -1.87 | 3,620.17 |
| GPT Infra | Construction - Infrastructure | 106.00 | -0.95 | -0.89 | 1,339.46 |
| Graphite India | Electrodes & Electrical Equipments | 538.10 | -8.20 | -1.50 | 10,513.16 |
| Greaves Cotton | Engineering - Industrial Equipments | 180.65 | -3.70 | -2.01 | 4,206.34 |
| Grindwell Norto | Abrasives | 1,560.35 | -9.30 | -0.59 | 17,276.20 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 1,765.60 | -4.35 | -0.25 | 941.65 |
| GVK Power | Power Generation/Distribution | 3.14 | -0.06 | -1.88 | 495.87 |
| Haldyn Glass | Glass & Glass Products | 93.89 | -1.80 | -1.88 | 504.67 |
| Happy Forgings | Metals - Castings/Forgings | 1,054.35 | -17.50 | -1.63 | 9,945.46 |
| Hariom Pipe | Iron & Steel | 360.40 | -3.15 | -0.87 | 1,116.06 |
| Harsha Engineer | Engineering - Industrial Equipments | 371.50 | 1.55 | 0.42 | 3,382.29 |
| HBL Eng | Batteries | 802.75 | -13.50 | -1.65 | 22,251.82 |
| HEG | Electrodes & Electrical Equipments | 531.15 | -4.85 | -0.90 | 10,250.00 |
| HG Infra Eng | Infrastructure | 756.25 | -8.45 | -1.11 | 4,928.57 |
| Hi-Tech Pipes | Iron & Steel | 92.25 | -1.40 | -1.49 | 1,873.67 |
| Hind Rectifiers | Electric Equipment | 1,435.05 | -27.60 | -1.89 | 2,465.96 |
| Hindustan Aeron | Aerospace & Defence | 4,265.85 | -56.55 | -1.31 | 285,289.38 |
| Hind Constr | Construction - Infrastructure | 17.06 | -0.66 | -3.72 | 4,468.81 |
| Hitachi Energy | Electric Equipment | 19,350.80 | -191.30 | -0.98 | 86,251.09 |
| HLE Glascoat | Engineering - Industrial Equipments | 458.15 | -3.25 | -0.70 | 3,182.07 |
| Honda India PP | Electric Equipment | 2,342.65 | 8.55 | 0.37 | 2,376.17 |
| Honeywell Autom | Electronic Goods | 34,065.70 | 22.95 | 0.07 | 30,119.27 |
| HPL Electric | Electric Equipment | 390.60 | -3.55 | -0.90 | 2,511.58 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 211.25 | -0.30 | -0.14 | 1,595.40 |
| Ideaforge Tech | Engineering - Industrial Equipments | 423.00 | -3.90 | -0.91 | 1,829.63 |
| IFGL Refractory | Refractories | 211.00 | -1.15 | -0.54 | 1,520.86 |
| Indef Manufactu | Engineering - Industrial Equipments | 321.35 | -5.60 | -1.71 | 1,028.32 |
| Indian Hume | Infrastructure | 409.30 | -2.50 | -0.61 | 2,156.26 |
| Indo Farm Equip | Automobile - Tractors | 189.50 | -4.35 | -2.24 | 910.58 |
| Indo Tech Trans | Electric Equipment | 1,594.15 | -39.40 | -2.41 | 1,692.99 |
| Ingersoll Rand | Compressors / Pumps | 3,522.00 | -49.25 | -1.38 | 11,118.25 |
| Inox India | Misc. Commercial Services | 1,135.25 | -15.40 | -1.34 | 10,303.93 |
| Inox Wind | Electric Equipment | 126.00 | 0.05 | 0.04 | 21,775.80 |
| Integra Engg | Textile - Machinery | 173.50 | -1.10 | -0.63 | 597.28 |
| Interarch Build | Iron & Steel | 2,411.40 | -2.50 | -0.10 | 4,044.36 |
| IRB Infra | Transport Infrastructure | 41.54 | -0.49 | -1.17 | 25,086.01 |
| Ircon Internati | Engineering & Construction | 154.45 | -2.60 | -1.66 | 14,526.27 |
| ISGEC Heavy Eng | Engineering | 837.15 | -7.90 | -0.93 | 6,155.52 |
| J Kumar Infra | Construction - Infrastructure | 558.20 | 1.75 | 0.31 | 4,223.65 |
| Jai Corp | Iron & Steel | 129.45 | -1.55 | -1.18 | 2,271.91 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 41.02 | -0.25 | -0.61 | 2,931.33 |
| Jash Engineerin | Diversified | 439.05 | -4.15 | -0.94 | 2,761.85 |
| Jayaswal Neco | Iron & Steel | 73.12 | -1.84 | -2.45 | 7,099.94 |
| Jaykay Ent | Aerospace & Defence | 199.25 | -0.95 | -0.47 | 2,438.20 |
| Jindal PolyFilm | Packaging - Films | 490.15 | -3.80 | -0.77 | 2,146.19 |
| Jindal Saw | Iron & Steel | 163.00 | -0.55 | -0.34 | 10,423.98 |
| JNK India | Electric Equipment - Boilers / Turbines | 230.45 | -3.20 | -1.37 | 1,289.46 |
| John Cockerill | Engineering - Industrial Equipments | 5,061.00 | -38.50 | -0.75 | 2,499.03 |
| JTL Ind. | Iron & Steel | 60.63 | -0.73 | -1.19 | 2,383.25 |
| Jupiter Wagons | Auto Ancillaries - Others | 263.90 | -4.05 | -1.51 | 11,202.50 |
| Jyoti CNC Auto | Misc. Commercial Services | 951.45 | 3.60 | 0.38 | 21,638.17 |
| Jyoti Structure | Infrastructure | 10.19 | -0.19 | -1.83 | 1,211.02 |
| Kabra Extrusion | Engineering - Industrial Equipments | 221.65 | 0.45 | 0.20 | 775.17 |
| KPIL | Transmission Towers / Equipments | 1,162.45 | -14.40 | -1.22 | 19,851.45 |
| Kalyani Steels | Iron & Steel | 732.30 | 2.40 | 0.33 | 3,196.71 |
| Kamdhenu | Iron & Steel | 24.77 | -0.83 | -3.24 | 698.22 |
| Kaynes Tech | Electronics - Components | 4,218.00 | 19.00 | 0.45 | 28,242.50 |
| KEC Intl | Engineering - Construction | 703.85 | -1.40 | -0.20 | 18,736.49 |
| KEI Industries | Cables | 4,160.00 | -6.20 | -0.15 | 39,769.85 |
| Kennametal | Engineering | 2,185.00 | 4.80 | 0.22 | 4,802.25 |
| Kilburn Engg | Engineering - Industrial Equipments | 563.00 | -5.50 | -0.97 | 2,673.57 |
| Kingfa Science | Plastic Products - Others | 3,820.00 | 4.90 | 0.13 | 5,176.63 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,714.30 | 14.10 | 0.83 | 13,613.07 |
| Kirl Electric | Electric Equipment | 103.00 | -1.00 | -0.96 | 684.06 |
| Kirloskar Ind | Power Generation/Distribution | 3,360.70 | 23.80 | 0.71 | 3,529.80 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,206.45 | 69.90 | 6.15 | 17,533.51 |
| Kirloskar Pneum | Compressors / Pumps | 1,042.80 | -1.45 | -0.14 | 6,771.90 |
| KNR Construct | Construction - Infrastructure | 145.70 | -3.25 | -2.18 | 4,097.59 |
| KR RAIL ENGINE | Transport Infrastructure | 33.35 | 0.27 | 0.82 | 127.10 |
| KRN Heat Ex | Engineering | 749.35 | -12.65 | -1.66 | 4,657.70 |
| KSB Pumps | Engineering - Industrial Equipments | 746.80 | -19.35 | -2.53 | 12,997.25 |
| Larsen | Engineering & Construction | 4,062.20 | -28.75 | -0.70 | 571,400.04 |
| Likhitha | Infrastructure | 186.90 | -0.90 | -0.48 | 737.32 |
| Lloyds Engineer | Engineering - Industrial Equipments | 53.36 | 0.93 | 1.77 | 7,042.65 |
| LMW | Textile - Machinery | 15,449.00 | 18.00 | 0.12 | 16,504.17 |
| Mah Seamless | Iron & Steel | 568.00 | 7.45 | 1.33 | 7,611.16 |
| Mallcom (India) | Textiles & Apparel | 1,182.50 | 4.70 | 0.40 | 737.88 |
| Mamata Machiner | Miscellaneous | 423.50 | 3.40 | 0.81 | 1,042.14 |
| Man Industries | Construction - Infrastructure | 429.05 | -22.50 | -4.98 | 3,218.29 |
| Man Infra | Construction - Infrastructure | 129.70 | 0.25 | 0.19 | 5,235.55 |
| Marsons | Electric Equipment | 152.50 | 2.65 | 1.77 | 2,624.52 |
| Mazagon Dock | Ship Building | 2,417.90 | -29.25 | -1.20 | 97,533.25 |
| MIC Electronics | Electric Equipment | 44.35 | -0.33 | -0.74 | 1,068.89 |
| Mishra Dhatu | Iron & Steel | 298.30 | -4.35 | -1.44 | 5,588.35 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 578.95 | -1.50 | -0.26 | 1,923.79 |
| Morganite India | Refractories | 1,545.00 | 6.95 | 0.45 | 865.20 |
| MSP Steel | Iron & Steel | 37.00 | -0.17 | -0.46 | 2,097.15 |
| MTAR Tech | Aerospace & Defence | 2,361.85 | -13.25 | -0.56 | 7,264.95 |
| Nahar Poly Film | Plastic Products | 256.20 | 2.20 | 0.87 | 629.94 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 112.05 | -3.25 | -2.82 | 30,253.50 |
| NCC | Construction - Infrastructure | 158.65 | -3.10 | -1.92 | 9,960.79 |
| Nelcast | Iron & Steel | 108.90 | -0.30 | -0.27 | 947.44 |
| NIBE | Aerospace & Defence | 1,186.95 | -2.15 | -0.18 | 1,721.23 |
| OM Infra | Infrastructure | 99.60 | -1.95 | -1.92 | 959.19 |
| Oriental RI | Wood & Wood Products | 144.20 | - | - | 930.94 |
| Oswal Pumps | Engineering - Industrial Equipments | 562.65 | 15.05 | 2.75 | 6,412.94 |
| Paramount Comm | Cables | 36.49 | -0.59 | -1.59 | 1,113.71 |
| Paras Defence | Defence | 653.35 | -6.15 | -0.93 | 5,265.17 |
| Patel Eng | Construction - Infrastructure | 28.88 | -0.49 | -1.67 | 2,865.31 |
| Pennar Inds | Iron & Steel | 199.30 | -2.40 | -1.19 | 2,689.48 |
| Permanent Magne | Electric Equipment | 855.00 | - | - | 735.17 |
| Pitti Engineeri | Engineering | 808.60 | -9.35 | -1.14 | 3,044.67 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,457.80 | 4.20 | 0.29 | 1,986.28 |
| PNC Infratech | Construction - Infrastructure | 257.40 | -1.30 | -0.50 | 6,603.32 |
| Polycab | Cables | 7,314.50 | -21.85 | -0.30 | 110,111.37 |
| Polyplex Corp | Packaging - Polyfilms | 816.95 | -12.65 | -1.52 | 2,564.61 |
| Power Mech | Infrastructure | 2,312.00 | -56.85 | -2.40 | 7,309.69 |
| Praj Industries | Engineering - Industrial Equipments | 350.85 | 15.85 | 4.73 | 6,449.08 |
| PPL | Plastic Products | 247.00 | -6.30 | -2.49 | 590.78 |
| Precision Wires | Cables | 235.90 | -2.00 | -0.84 | 4,312.44 |
| Premier Energie | Electric Equipment | 923.95 | -13.35 | -1.42 | 41,854.41 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 253.45 | 2.70 | 1.08 | 2,802.17 |
| Prostarm Info | Electrodes & Electrical Equipments | 176.45 | -4.55 | -2.51 | 1,038.84 |
| PSP Projects | Construction - Real Estate | 882.25 | -1.70 | -0.19 | 3,497.40 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,518.05 | -17.70 | -0.10 | 26,264.02 |
| Pyramid Techno | Containers & Packaging | 167.95 | -1.00 | -0.59 | 617.80 |
| Quadrant Future | Cables | 263.35 | -6.70 | -2.48 | 1,053.40 |
| Quality Power | Electric Equipment | 679.20 | -18.80 | -2.69 | 5,260.00 |
| R R Kabel | Cables | 1,451.70 | -4.65 | -0.32 | 16,417.16 |
| Raghav Product | Refractories | 962.40 | -6.35 | -0.66 | 4,418.57 |
| Rail Vikas | Construction - Infrastructure | 310.25 | -3.00 | -0.96 | 64,687.75 |
| Ram Ratna Wires | Metals - Non Ferrous | 614.05 | 1.45 | 0.24 | 2,866.05 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 10.11 | -0.02 | -0.20 | 1,654.04 |
| Ramky Infra | Construction - Infrastructure | 553.00 | -6.10 | -1.09 | 3,826.64 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,352.45 | -48.20 | -2.01 | 16,488.79 |
| Ratnaveer | Iron & Steel | 158.10 | 1.20 | 0.76 | 1,073.03 |
| Ravindra Energy | Power Generation/Distribution | 158.30 | -2.00 | -1.25 | 2,826.52 |
| Rhetan TMT | Iron & Steel | 24.51 | -0.11 | -0.45 | 1,953.14 |
| RHI Magnesita | Refractories | 440.35 | -4.85 | -1.09 | 9,093.29 |
| RIR Power Elect | Electronics - Components | 200.80 | -1.65 | -0.82 | 1,540.88 |
| Rishabh Instru | Electric Equipment | 396.75 | -5.50 | -1.37 | 1,526.27 |
| RITES | Transport Infrastructure | 226.75 | -1.90 | -0.83 | 10,897.69 |
| Rossell Techsys | Aerospace & Defence | 656.05 | -21.70 | -3.20 | 2,473.08 |
| Roto Pumps | Compressors / Pumps | 62.61 | -1.49 | -2.32 | 1,179.86 |
| RPP Infra Proj | Construction - Infrastructure | 101.15 | -1.15 | -1.12 | 501.56 |
| Salasar Techno | Engineering - Industrial Equipments | 9.03 | -0.02 | -0.22 | 1,578.40 |
| Salzer Electro | Cables | 695.05 | -8.00 | -1.14 | 1,229.04 |
| Schneider Infra | Electric Equipment | 708.80 | -7.05 | -0.98 | 16,947.69 |
| Scoda Tubes | Iron & Steel | 159.40 | 4.05 | 2.61 | 954.95 |
| SEPC | Construction - Infrastructure | 10.49 | 0.30 | 2.94 | 1,851.65 |
| Shaily Engg | Plastic Products - Others | 2,358.60 | -8.80 | -0.37 | 10,838.40 |
| Shakti Pumps | Compressors / Pumps | 794.00 | 42.70 | 5.68 | 9,797.80 |
| Shanthi Gears | Auto Ancillaries - Gears | 473.50 | 2.30 | 0.49 | 3,632.50 |
| Shilchar Techno | Electric Equipment | 4,038.05 | 32.50 | 0.81 | 4,619.61 |
| Shivalik Bimeta | Electric Equipment | 446.35 | -15.40 | -3.34 | 2,571.16 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 660.00 | 5.65 | 0.86 | 578.03 |
| Shyam Metalics | Iron & Steel | 804.65 | -3.75 | -0.46 | 22,460.34 |
| Siemens | Electric Equipment | 3,138.50 | -18.75 | -0.59 | 111,768.42 |
| Siemens Energy | Electric Equipment | 3,000.85 | 54.10 | 1.84 | 106,866.42 |
| Sika Interplant | Aerospace & Defence | 899.95 | -4.95 | -0.55 | 1,907.97 |
| Simplex Infra | Construction - Infrastructure | 268.65 | -1.15 | -0.43 | 2,124.90 |
| SKF India | Auto Ancillaries - Bearings | 1,799.50 | 4.15 | 0.23 | 8,896.36 |
| Skipper | Engineering - Industrial Equipments | 441.20 | -1.95 | -0.44 | 4,981.33 |
| SML Mahindra | Automobile - Trucks/LCVs | 3,730.70 | -48.55 | -1.28 | 5,398.94 |
| Spectrum Electr | Electric Equipment | 1,196.00 | 0.65 | 0.05 | 1,879.38 |
| SPEL Semiconduc | Electronics - Components | 151.45 | -3.05 | -1.97 | 698.45 |
| SPML Infra | Construction - Infrastructure | 180.40 | -4.50 | -2.43 | 1,361.24 |
| SRM Contractors | Engineering - Construction | 563.35 | -14.60 | -2.53 | 1,292.56 |
| Standard Glass | Engineering | 153.65 | -1.55 | -1.00 | 3,065.19 |
| Steel Exchange | Iron & Steel | 8.11 | -0.05 | -0.61 | 1,011.50 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 209.20 | 0.40 | 0.19 | 2,117.10 |
| Sterling Wilson | Power Generation/Distribution | 211.00 | -1.55 | -0.73 | 4,927.52 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 856.20 | -9.65 | -1.11 | 5,585.48 |
| Sunflag Iron | Iron & Steel | 259.90 | 2.10 | 0.81 | 4,683.90 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,405.05 | 130.60 | 3.99 | 43,253.28 |
| Surya Roshni | Diversified | 264.65 | 1.70 | 0.65 | 5,759.73 |
| Suzlon Energy | Electric Equipment | 52.60 | -0.54 | -1.02 | 72,126.86 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 3,719.95 | -6.90 | -0.19 | 4,518.80 |
| Swelect Energy | Electronics - Components | 646.75 | -8.95 | -1.36 | 980.39 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 537.90 | -3.80 | -0.70 | 836.06 |
| Syrma SGS | Engineering - Industrial Equipments | 723.85 | -10.05 | -1.37 | 13,931.52 |
| Taneja Aerospac | Aerospace & Defence | 298.75 | -1.30 | -0.43 | 761.83 |
| TCPL Packaging | Containers & Packaging | 2,959.95 | 20.50 | 0.70 | 2,693.55 |
| TD Power System | Electric Equipment | 694.05 | -1.55 | -0.22 | 10,842.09 |
| Techno Electric | Engineering & Construction | 1,089.70 | -20.20 | -1.82 | 12,673.16 |
| Technocraft Ind | Iron & Steel | 2,180.00 | -0.30 | -0.01 | 4,942.67 |
| Tega Industries | Engineering - Industrial Equipments | 1,920.20 | 2.50 | 0.13 | 14,426.02 |
| Texmaco Rail | Railways Wagons | 127.40 | 0.55 | 0.43 | 5,183.45 |
| Anup Eng | Engineering - Industrial Equipments | 2,252.00 | -26.70 | -1.17 | 4,511.09 |
| Thermax | Engineering - Industrial Equipments | 2,884.55 | -7.05 | -0.24 | 34,371.23 |
| TIL | Engineering - Industrial Equipments | 272.90 | 4.90 | 1.83 | 1,817.57 |
| Time Techno | Plastic Products | 185.35 | -4.45 | -2.34 | 9,149.53 |
| Timken | Auto Ancillaries - Bearings | 3,081.30 | -15.25 | -0.49 | 23,177.15 |
| Tinna Rubber an | Speciality Chemicals | 794.40 | 0.75 | 0.09 | 1,431.17 |
| TITAGARH | Railways Wagons | 789.80 | 0.30 | 0.04 | 10,636.53 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 66.34 | -0.02 | -0.03 | 517.47 |
| Transformers | Electric Equipment | 298.20 | -8.40 | -2.74 | 8,950.95 |
| Transrail Light | Engineering - Construction | 602.50 | -1.50 | -0.25 | 8,088.93 |
| Triveni Turbine | Engineering - Industrial Equipments | 530.15 | -5.30 | -0.99 | 16,852.74 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,055.00 | 4.55 | 0.43 | 1,490.75 |
| Uflex | Packaging Materials-Containers & Packaging | 471.55 | -0.35 | -0.07 | 3,405.13 |
| Unimech Aerospa | Aerospace & Defence | 905.55 | -27.05 | -2.90 | 4,605.35 |
| Universal Cable | Cables | 887.65 | -6.90 | -0.77 | 3,079.74 |
| Usha Martin | Iron & Steel | 452.95 | -8.30 | -1.80 | 13,803.29 |
| Vardhman Steels | Iron & Steel | 289.90 | -2.05 | -0.70 | 2,799.33 |
| Venus Pipes | Iron & Steel | 1,233.90 | -25.30 | -2.01 | 2,556.16 |
| Vesuvius India | Refractories | 469.00 | -5.25 | -1.11 | 9,518.86 |
| Vishnu Prakash | Engineering - Construction | 75.57 | -1.91 | -2.47 | 941.93 |
| Voltamp Trans | Electric Equipment | 8,031.00 | -33.40 | -0.41 | 8,125.06 |
| VST Tillers | Automobile - Tractors | 5,761.85 | -75.45 | -1.29 | 4,980.17 |
| Waaree Energies | Electric Equipment | 2,934.00 | -32.10 | -1.08 | 84,393.84 |
| Waaree Renewabl | Renewables | 952.20 | -16.35 | -1.69 | 9,926.36 |
| Walchandnagar | Engineering - Industrial Equipments | 165.85 | -6.80 | -3.94 | 1,125.16 |
| Websol Energy | Electronics - Components | 87.00 | -0.15 | -0.17 | 3,671.95 |
| Welspun Corp | Metals - Castings/Forgings | 807.60 | 11.25 | 1.41 | 21,303.73 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 506.50 | -3.25 | -0.64 | 7,010.66 |
| Welspun Special | Iron & Steel | 35.20 | -0.09 | -0.26 | 2,332.39 |
| Wendt | Abrasives | 8,177.00 | -162.10 | -1.94 | 1,635.40 |
| Windsor | Engineering - Industrial Equipments | 270.55 | -3.05 | -1.11 | 2,356.07 |
| WPIL | Compressors / Pumps | 418.15 | 18.60 | 4.66 | 4,084.10 |
| Yuken India | Engineering - Industrial Equipments | 851.00 | -3.10 | -0.36 | 1,156.00 |
| Zen Tech | Defence | 1,355.90 | -12.85 | -0.94 | 12,242.47 |
| Zodiac Energy | Renewables | 310.20 | -3.30 | -1.05 | 469.14 |