- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 29,665.05 | -14.50 | -0.05 | 33,417.89 |
| A B Infrabuild | Cement | 18.45 | 0.40 | 2.22 | 1,178.57 |
| ABB India | Electric Equipment | 5,176.75 | -9.05 | -0.17 | 109,699.67 |
| Action Const | Engineering - Industrial Equipments | 1,109.40 | 8.10 | 0.74 | 13,211.09 |
| Ador Welding | Electrodes & Welding Equipment | 1,131.15 | -22.10 | -1.92 | 1,968.52 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,839.40 | 1.75 | 0.10 | 1,989.44 |
| Aeroflex Enter | Trading | 84.96 | 2.92 | 3.56 | 960.77 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 172.00 | -0.50 | -0.29 | 2,224.31 |
| Afcons Infra | Infrastructure | 443.30 | -1.40 | -0.31 | 16,303.89 |
| AGI Greenpac | Containers & Packaging | 828.90 | 2.80 | 0.34 | 5,362.77 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 923.20 | 5.90 | 0.64 | 6,184.29 |
| AIA Engineering | Engineering - Industrial Equipments | 3,363.40 | 11.10 | 0.33 | 31,387.37 |
| Ajax Eng | Engineering - Construction | 617.00 | 9.20 | 1.51 | 7,058.90 |
| Apar Ind | Electric Equipment | 8,715.20 | 89.00 | 1.03 | 35,007.49 |
| Apcotex Ind | Speciality Chemicals | 362.80 | 10.05 | 2.85 | 1,880.94 |
| APL Apollo | Iron & Steel | 1,753.85 | 1.35 | 0.08 | 48,693.19 |
| Apollo Micro Sy | Aerospace & Defence | 291.05 | 1.80 | 0.62 | 9,768.79 |
| Apollo Pipes | Plastic Products | 315.00 | -8.95 | -2.76 | 1,387.52 |
| Arrow Greentech | Plastic Products - Others | 645.60 | 94.40 | 17.13 | 974.08 |
| Ashok Leyland | Automobile - Trucks/LCVs | 136.35 | -1.45 | -1.05 | 80,090.01 |
| Ashoka Buildcon | Construction - Infrastructure | 189.25 | -1.05 | -0.55 | 5,312.69 |
| Astra Microwave | Defence | 1,081.20 | 1.15 | 0.11 | 10,265.45 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,429.00 | -24.60 | -1.69 | 38,387.90 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 491.70 | -0.45 | -0.09 | 1,364.53 |
| Avalon Tech | Electronics - Components | 1,119.50 | -6.95 | -0.62 | 7,470.87 |
| Avantel | Telecommunication - Equipment | 179.40 | -0.90 | -0.50 | 4,753.42 |
| Axiscades Tech | Aerospace & Defence | 1,445.00 | -31.70 | -2.15 | 6,140.91 |
| Axtel Ind | Engineering - Industrial Equipments | 460.10 | -4.40 | -0.95 | 743.28 |
| Azad Eng | Aerospace & Defence | 1,664.50 | 14.80 | 0.90 | 10,749.63 |
| Bajaj Steel | Engineering - Industrial Equipments | 546.00 | -7.85 | -1.42 | 1,135.68 |
| Bajel Projects | Engineering - Construction | 190.05 | -1.80 | -0.94 | 2,198.09 |
| BALMLAWRIE | Diversified | 200.00 | -0.20 | -0.10 | 3,420.08 |
| Balu Forge Indu | Engineering - Industrial Equipments | 599.65 | -17.95 | -2.91 | 6,835.52 |
| Bansal Wire Ind | Iron & Steel | 319.05 | -1.40 | -0.44 | 4,994.92 |
| Beekay Steel | Iron & Steel | 460.90 | -2.85 | -0.61 | 879.03 |
| BEML | Engineering - Industrial Equipments | 4,434.40 | 36.60 | 0.83 | 18,466.84 |
| Bharat Bijlee | Electric Equipment | 3,027.90 | -63.95 | -2.07 | 3,422.47 |
| Bharat Dynamics | Aerospace & Defence | 1,542.80 | 27.85 | 1.84 | 56,553.26 |
| Bharat Elec | Aerospace & Defence | 422.00 | 3.50 | 0.84 | 308,472.67 |
| BHEL | Engineering - Industrial Equipments | 231.25 | -2.95 | -1.26 | 80,522.72 |
| Bharat Wire Rop | Metals - Non Ferrous | 172.90 | -3.20 | -1.82 | 1,185.83 |
| BL Kashyap | Construction - Real Estate | 61.00 | -0.85 | -1.37 | 1,375.18 |
| BIL | Iron & Steel | 43.37 | 0.16 | 0.37 | 976.20 |
| Borosil Renew | Glass & Glass Products | 650.90 | -8.60 | -1.30 | 9,123.05 |
| Borosil Sci | Miscellaneous | 135.30 | -1.85 | -1.35 | 1,203.45 |
| Capacite Infra | Construction - Real Estate | 272.60 | -0.55 | -0.20 | 2,306.31 |
| Carborundum | Abrasives | 897.00 | -9.15 | -1.01 | 17,082.56 |
| Ceigall India | Construction - Infrastructure | 254.55 | 0.70 | 0.28 | 4,434.38 |
| Cemindia Proj | Construction - Infrastructure | 797.60 | -4.65 | -0.58 | 13,701.78 |
| Centum Electron | Electronics - Components | 2,523.15 | 16.90 | 0.67 | 3,710.84 |
| CG Power | Electric Equipment | 724.25 | -8.05 | -1.10 | 114,051.98 |
| Cochin Shipyard | Ship Building | 1,823.15 | 31.05 | 1.73 | 47,963.57 |
| Cosmo First | Packaging - Films | 855.45 | -23.25 | -2.65 | 2,245.53 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,184.35 | 112.15 | 2.75 | 115,990.18 |
| Cyient DLM | Electric Equipment | 453.25 | 0.20 | 0.04 | 3,597.19 |
| Danlaw Tech | IT Services & Consulting | 756.30 | -24.40 | -3.13 | 368.37 |
| Data Patterns | Aerospace & Defence | 2,798.70 | 0.10 | - | 15,668.23 |
| DCM Shriram | Diversified | 1,224.80 | 1.45 | 0.12 | 19,099.81 |
| DCX Systems | Electronics - Components | 229.00 | -0.30 | -0.13 | 2,550.75 |
| DEE Development | Iron & Steel | 265.00 | -5.50 | -2.03 | 1,831.90 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 156.55 | 0.95 | 0.61 | 729.22 |
| Dhunseri Ventur | Commodity Chemicals | 332.80 | 0.75 | 0.23 | 1,165.62 |
| Diamond Power | Cables | 142.95 | -1.30 | -0.90 | 7,533.05 |
| Diffusion Eng | Electrodes & Welding Equipment | 372.90 | -0.85 | -0.23 | 1,395.63 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 476.90 | -7.60 | -1.57 | 6,972.99 |
| Disa India | Engineering - Industrial Equipments | 13,645.00 | -94.90 | -0.69 | 1,984.26 |
| Dynamatic Tech | Compressors / Pumps | 7,973.90 | -26.05 | -0.33 | 5,415.43 |
| Dynamic Cables | Cables | 452.30 | 29.25 | 6.91 | 2,191.78 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,852.00 | -4.80 | -0.26 | 1,068.30 |
| Elecon Eng | Engineering - Industrial Equipments | 568.75 | 3.95 | 0.70 | 12,762.75 |
| Electrosteel | Metals - Castings/Forgings | 93.01 | -1.22 | -1.29 | 5,749.73 |
| Electrotherm | Iron & Steel | 1,023.50 | 17.50 | 1.74 | 1,304.23 |
| Elgi Equipments | Compressors / Pumps | 486.80 | 15.95 | 3.39 | 15,427.13 |
| Empire Ind | Glass & Glass Products | 1,070.85 | 1.35 | 0.13 | 642.51 |
| Engineers India | Engineering | 200.75 | 1.85 | 0.93 | 11,283.00 |
| EPL | Packaging Materials-Plastic Products | 206.00 | -0.50 | -0.24 | 6,595.64 |
| Esab India | Electrodes & Welding Equipment | 5,028.70 | 63.10 | 1.27 | 7,740.69 |
| Escorts Kubota | Automobile - Tractors | 3,659.55 | -27.60 | -0.75 | 40,942.22 |
| Ester Ind | Packaging - Films | 113.60 | -0.10 | -0.09 | 1,108.58 |
| Everest Kanto | Engineering - Industrial Equipments | 151.25 | 3.15 | 2.13 | 1,697.14 |
| Exicom Tele | Telecommunication - Equipment | 139.95 | -2.15 | -1.51 | 1,946.42 |
| Finolex Cables | Cables | 786.10 | -5.35 | -0.68 | 12,022.56 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 189.20 | -0.80 | -0.42 | 11,739.42 |
| Forbes Precisio | Engineering | 169.85 | 0.75 | 0.44 | 876.33 |
| G R Infra | Construction - Infrastructure | 1,185.00 | -18.75 | -1.56 | 11,466.12 |
| Gala Precision | Metals - Castings/Forgings | 762.10 | 17.00 | 2.28 | 971.70 |
| Gallantt Ispat | Iron & Steel | 527.30 | -11.45 | -2.13 | 12,722.74 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 921.10 | -1.10 | -0.12 | 1,119.32 |
| Garden Reach Sh | Ship Building | 2,612.40 | 0.90 | 0.03 | 29,925.56 |
| Garuda Const | Cement & Construction Materials | 218.00 | 5.15 | 2.42 | 2,028.31 |
| Garware HiTech | Plastic Products - Others | 3,716.45 | 248.75 | 7.17 | 8,634.20 |
| GE Power India | Electric Equipment - Switchgears | 311.35 | -1.85 | -0.59 | 2,093.13 |
| GE Vernova TD | Electric Equipment | 2,904.90 | 93.55 | 3.33 | 74,378.96 |
| Genus Power | Engineering - Industrial Equipments | 300.60 | -1.90 | -0.63 | 9,141.59 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,177.50 | 6.55 | 0.56 | 5,293.71 |
| Godawari Power | Iron & Steel | 264.25 | 5.00 | 1.93 | 17,694.62 |
| Godrej Ind | Diversified Chemicals | 1,087.00 | -8.50 | -0.78 | 36,610.50 |
| Good Luck | Iron & Steel | 1,248.05 | 2.65 | 0.21 | 4,148.33 |
| GPT Infra | Construction - Infrastructure | 104.50 | -0.15 | -0.14 | 1,320.51 |
| Graphite India | Electrodes & Electrical Equipments | 556.30 | 0.40 | 0.07 | 10,868.74 |
| Greaves Cotton | Engineering - Industrial Equipments | 204.55 | -1.60 | -0.78 | 4,762.84 |
| Grindwell Norto | Abrasives | 1,619.85 | -14.20 | -0.87 | 17,934.98 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 2,150.00 | - | -100.00 | 1,146.67 |
| GVK Power | Power Generation/Distribution | 3.44 | 0.06 | 1.78 | 543.25 |
| Haldyn Glass | Glass & Glass Products | 98.40 | -1.75 | -1.75 | 528.92 |
| Happy Forgings | Metals - Castings/Forgings | 1,000.00 | 3.80 | 0.38 | 9,430.43 |
| Hariom Pipe | Iron & Steel | 461.40 | -8.75 | -1.86 | 1,428.83 |
| Harsha Engineer | Engineering - Industrial Equipments | 403.05 | -0.95 | -0.24 | 3,669.53 |
| HBL Eng | Batteries | 931.80 | 7.10 | 0.77 | 25,829.03 |
| HEG | Electrodes & Electrical Equipments | 515.00 | 1.25 | 0.24 | 9,938.34 |
| HG Infra Engg | Infrastructure | 915.00 | -22.15 | -2.36 | 5,963.16 |
| Hi-Tech Pipes | Iron & Steel | 114.75 | -1.45 | -1.25 | 2,330.66 |
| Hind Rectifiers | Electric Equipment | 1,611.00 | 4.50 | 0.28 | 2,768.31 |
| Hindustan Aeron | Aerospace & Defence | 4,812.50 | 3.65 | 0.08 | 321,847.97 |
| Hind Constr | Construction - Infrastructure | 28.33 | -0.14 | -0.49 | 5,154.58 |
| Hitachi Energy | Electric Equipment | 16,780.00 | -287.30 | -1.68 | 74,792.43 |
| HLE Glascoat | Engineering - Industrial Equipments | 529.55 | 2.40 | 0.46 | 3,677.98 |
| Honda India PP | Electric Equipment | 2,681.80 | 22.65 | 0.85 | 2,720.17 |
| Honeywell Autom | Electronic Goods | 36,745.00 | 493.45 | 1.36 | 32,488.18 |
| HPL Electric | Electric Equipment | 449.20 | 6.30 | 1.42 | 2,888.38 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 265.00 | -5.15 | -1.91 | 2,001.33 |
| Ideaforge Tech | Engineering - Industrial Equipments | 494.25 | 21.75 | 4.60 | 2,137.61 |
| IFGL Refractory | Refractories | 254.00 | -3.80 | -1.47 | 1,830.80 |
| Indef Manufactu | Engineering - Industrial Equipments | 385.90 | -14.35 | -3.59 | 1,234.88 |
| Indian Hume | Infrastructure | 347.00 | -0.75 | -0.22 | 1,828.06 |
| Indo Farm Equip | Automobile - Tractors | 242.05 | -15.85 | -6.15 | 1,163.09 |
| Indo Tech Trans | Electric Equipment | 1,705.50 | -15.55 | -0.90 | 1,811.24 |
| Ingersoll Rand | Compressors / Pumps | 3,950.10 | -53.10 | -1.33 | 12,469.68 |
| Inox India | Misc. Commercial Services | 1,199.25 | -5.30 | -0.44 | 10,884.81 |
| Inox Wind | Electric Equipment | 153.75 | 1.60 | 1.05 | 26,571.66 |
| Integra Engg | Textile - Machinery | 249.75 | 2.55 | 1.03 | 859.77 |
| Interarch Build | Iron & Steel | 2,048.10 | 31.45 | 1.56 | 3,435.04 |
| IRB Infra | Transport Infrastructure | 43.58 | 0.22 | 0.51 | 26,317.96 |
| Ircon Internati | Engineering & Construction | 169.75 | 0.30 | 0.18 | 15,965.25 |
| ISGEC Heavy Eng | Engineering | 883.00 | -2.75 | -0.31 | 6,492.66 |
| J Kumar Infra | Construction - Infrastructure | 630.60 | - | - | 4,771.47 |
| Jai Corp | Iron & Steel | 158.00 | -0.40 | -0.25 | 2,772.98 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 49.57 | -0.81 | -1.61 | 3,411.14 |
| Jash Engineerin | Diversified | 495.45 | 11.30 | 2.33 | 3,116.63 |
| Jayaswal Neco | Iron & Steel | 78.76 | 7.15 | 9.98 | 7,647.58 |
| Jaykay Ent | Aerospace & Defence | 229.60 | - | - | 2,684.38 |
| Jindal PolyFilm | Packaging - Films | 559.70 | -8.35 | -1.47 | 2,450.73 |
| Jindal Saw | Iron & Steel | 180.20 | -7.05 | -3.77 | 11,523.94 |
| JNK India | Electric Equipment - Boilers / Turbines | 298.55 | 1.75 | 0.59 | 1,670.50 |
| John Cockerill | Engineering - Industrial Equipments | 5,315.00 | -75.00 | -1.39 | 2,624.45 |
| JTL Ind. | Iron & Steel | 67.75 | -0.97 | -1.41 | 2,663.13 |
| Jupiter Wagons | Auto Ancillaries - Others | 322.75 | 0.85 | 0.26 | 13,700.67 |
| Jyoti CNC Auto | Misc. Commercial Services | 907.00 | -11.85 | -1.29 | 20,627.27 |
| Jyoti Structure | Infrastructure | 13.73 | -0.23 | -1.65 | 1,631.73 |
| Kabra Extrusion | Engineering - Industrial Equipments | 245.05 | - | - | 857.01 |
| KPIL | Transmission Towers / Equipments | 1,250.15 | -8.70 | -0.69 | 21,349.13 |
| Kalyani Steels | Iron & Steel | 835.20 | -13.30 | -1.57 | 3,645.90 |
| Kamdhenu | Iron & Steel | 27.99 | 0.69 | 2.53 | 788.99 |
| Kaynes Tech | Electronics - Components | 6,683.05 | -6.95 | -0.10 | 44,747.76 |
| KEC Intl | Engineering - Construction | 845.80 | -2.50 | -0.29 | 22,515.20 |
| KEI Industries | Cables | 4,119.50 | 35.65 | 0.87 | 39,382.67 |
| Kennametal | Engineering | 2,083.55 | 0.45 | 0.02 | 4,579.28 |
| Kilburn Engg | Engineering - Industrial Equipments | 562.00 | 1.10 | 0.20 | 2,668.82 |
| Kingfa Science | Plastic Products - Others | 4,603.00 | -14.80 | -0.32 | 6,237.70 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,924.00 | -5.40 | -0.28 | 15,278.28 |
| Kirl Electric | Electric Equipment | 118.90 | -0.85 | -0.71 | 789.66 |
| Kirloskar Ind | Power Generation/Distribution | 3,895.00 | -16.85 | -0.43 | 4,089.72 |
| Kirloskar Oil | Engineering - Industrial Equipments | 897.00 | 1.90 | 0.21 | 13,032.97 |
| Kirloskar Pneum | Compressors / Pumps | 1,188.00 | 3.55 | 0.30 | 7,711.91 |
| KNR Construct | Construction - Infrastructure | 188.05 | -1.70 | -0.90 | 5,288.62 |
| KR RAIL ENGINE | Transport Infrastructure | 38.40 | -0.72 | -1.84 | 146.34 |
| KRN Heat Ex | Engineering | 827.60 | -9.75 | -1.16 | 5,144.08 |
| KSB Pumps | Engineering - Industrial Equipments | 804.00 | -3.30 | -0.41 | 13,992.75 |
| Larsen | Engineering & Construction | 3,907.00 | -11.00 | -0.28 | 549,559.47 |
| Likhitha | Infrastructure | 234.00 | 1.85 | 0.80 | 923.13 |
| Lloyds Engineer | Engineering - Industrial Equipments | 59.38 | 0.10 | 0.17 | 7,836.79 |
| LMW | Textile - Machinery | 15,407.15 | -311.95 | -1.98 | 16,459.46 |
| Mah Seamless | Iron & Steel | 570.00 | -1.05 | -0.18 | 7,637.96 |
| Mallcom (India) | Textiles & Apparel | 1,431.00 | -26.80 | -1.84 | 892.94 |
| Mamata Machiner | Miscellaneous | 444.15 | -8.80 | -1.94 | 1,092.96 |
| Man Industries | Construction - Infrastructure | 405.00 | -2.80 | -0.69 | 3,037.89 |
| Man Infra | Construction - Infrastructure | 144.85 | -2.70 | -1.83 | 5,847.11 |
| Marsons | Electric Equipment | 171.15 | -3.15 | -1.81 | 2,945.49 |
| Mazagon Dock | Ship Building | 2,804.85 | -5.45 | -0.19 | 113,142.04 |
| MIC Electronics | Electric Equipment | 54.99 | -0.59 | -1.06 | 1,325.32 |
| Mishra Dhatu | Iron & Steel | 381.50 | 1.80 | 0.47 | 7,147.02 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 741.00 | -14.65 | -1.94 | 2,462.26 |
| Morganite India | Refractories | 1,579.05 | -2.55 | -0.16 | 884.27 |
| MSP Steel | Iron & Steel | 34.05 | -0.77 | -2.21 | 1,845.42 |
| MTAR Tech | Aerospace & Defence | 2,264.20 | -26.90 | -1.17 | 6,964.59 |
| Nahar Poly Film | Plastic Products | 298.05 | -6.05 | -1.99 | 732.85 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 111.65 | 0.15 | 0.13 | 30,145.50 |
| NCC | Construction - Infrastructure | 209.30 | -0.60 | -0.29 | 13,140.83 |
| Nelcast | Iron & Steel | 119.90 | 0.75 | 0.63 | 1,043.14 |
| NIBE | Aerospace & Defence | 1,265.00 | -28.05 | -2.17 | 1,834.41 |
| OM Infra | Infrastructure | 114.15 | -2.50 | -2.14 | 1,099.31 |
| Oriental RI | Wood & Wood Products | 161.75 | 3.10 | 1.95 | 1,044.24 |
| Oswal Pumps | Engineering - Industrial Equipments | 745.95 | -13.05 | -1.72 | 8,502.15 |
| Paramount Comm | Cables | 44.14 | -0.73 | -1.63 | 1,346.42 |
| Paras Defence | Defence | 725.30 | 20.30 | 2.88 | 5,845.00 |
| Patel Eng | Construction - Infrastructure | 37.02 | -0.03 | -0.08 | 3,125.88 |
| Pennar Inds | Iron & Steel | 254.85 | 3.55 | 1.41 | 3,439.10 |
| Permanent Magne | Electric Equipment | 996.00 | 5.05 | 0.51 | 856.41 |
| Pitti Engineeri | Engineering | 933.25 | 16.00 | 1.74 | 3,514.02 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,450.35 | 6.25 | 0.43 | 1,976.13 |
| PNC Infratech | Construction - Infrastructure | 282.55 | -2.50 | -0.88 | 7,248.51 |
| Polycab | Cables | 7,519.70 | 4.95 | 0.07 | 113,200.15 |
| Polyplex Corp | Packaging - Polyfilms | 974.55 | -6.50 | -0.66 | 3,059.35 |
| Power Mech | Infrastructure | 2,600.00 | -59.15 | -2.22 | 8,220.24 |
| Praj Industries | Engineering - Industrial Equipments | 341.95 | -0.60 | -0.18 | 6,285.49 |
| PPL | Plastic Products | 300.95 | -3.10 | -1.02 | 719.82 |
| Precision Wires | Cables | 201.20 | -3.70 | -1.81 | 3,678.10 |
| Premier Energie | Electric Equipment | 1,069.20 | -0.85 | -0.08 | 48,434.16 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 316.20 | -5.65 | -1.76 | 3,495.94 |
| Prostarm Info | Electrodes & Electrical Equipments | 175.95 | -1.85 | -1.04 | 1,035.90 |
| PSP Projects | Construction - Real Estate | 800.00 | 2.25 | 0.28 | 3,171.34 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,046.00 | 171.25 | 1.01 | 25,541.94 |
| Pyramid Techno | Containers & Packaging | 162.45 | 0.10 | 0.06 | 597.57 |
| Quadrant Future | Cables | 358.65 | -10.60 | -2.87 | 1,434.60 |
| Quality Power | Electric Equipment | 962.00 | -3.45 | -0.36 | 7,450.12 |
| R R Kabel | Cables | 1,248.00 | -6.60 | -0.53 | 14,113.35 |
| Raghav Product | Refractories | 690.20 | 1.55 | 0.23 | 3,168.84 |
| Rail Vikas | Construction - Infrastructure | 329.50 | -0.50 | -0.15 | 68,701.41 |
| Ram Ratna Wires | Metals - Non Ferrous | 618.60 | -9.45 | -1.50 | 2,884.32 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 9.99 | 0.01 | 0.10 | 1,634.40 |
| Ramky Infra | Construction - Infrastructure | 649.00 | 9.85 | 1.54 | 4,490.94 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,440.25 | 21.90 | 0.91 | 17,104.20 |
| Ratnaveer | Iron & Steel | 154.75 | -2.00 | -1.28 | 820.94 |
| Ravindra Energy | Power Generation/Distribution | 141.45 | -3.25 | -2.25 | 2,525.65 |
| Rhetan TMT | Iron & Steel | 22.07 | 0.14 | 0.64 | 1,758.70 |
| RHI Magnesita | Refractories | 449.00 | -1.25 | -0.28 | 9,271.91 |
| RIR Power Elect | Electronics - Components | 299.20 | -7.75 | -2.52 | 2,295.98 |
| Rishabh Instru | Electric Equipment | 384.90 | 6.45 | 1.70 | 1,480.69 |
| RITES | Transport Infrastructure | 246.90 | -1.35 | -0.54 | 11,866.11 |
| Rossell Techsys | Aerospace & Defence | 648.85 | -12.65 | -1.91 | 2,445.94 |
| Roto Pumps | Compressors / Pumps | 71.94 | -0.28 | -0.39 | 1,355.68 |
| RPP Infra Proj | Construction - Infrastructure | 120.15 | -2.65 | -2.16 | 458.28 |
| Salasar Techno | Engineering - Industrial Equipments | 9.39 | -0.17 | -1.78 | 1,641.33 |
| Salzer Electro | Cables | 831.80 | -0.95 | -0.11 | 1,470.85 |
| Schneider Infra | Electric Equipment | 838.95 | 25.90 | 3.19 | 20,059.63 |
| Scoda Tubes | Iron & Steel | 155.45 | -2.10 | -1.33 | 931.28 |
| SEPC | Construction - Infrastructure | 11.42 | -0.05 | -0.44 | 2,015.81 |
| Shaily Engg | Plastic Products - Others | 2,453.00 | 28.85 | 1.19 | 11,272.19 |
| Shakti Pumps | Compressors / Pumps | 820.60 | 8.55 | 1.05 | 10,126.04 |
| Shanthi Gears | Auto Ancillaries - Gears | 523.95 | -2.55 | -0.48 | 4,019.53 |
| Shilchar Techno | Electric Equipment | 4,315.50 | -61.90 | -1.41 | 4,937.02 |
| Shivalik Bimeta | Electric Equipment | 478.00 | 1.25 | 0.26 | 2,753.48 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 786.30 | -20.15 | -2.50 | 688.64 |
| Shyam Metalics | Iron & Steel | 905.55 | -2.50 | -0.28 | 25,276.78 |
| Siemens | Electric Equipment | 3,153.90 | 1.70 | 0.05 | 112,316.85 |
| Siemens Energy | Electric Equipment | 3,189.00 | 52.35 | 1.67 | 113,566.83 |
| Sika Interplant | Aerospace & Defence | 1,210.50 | 8.25 | 0.69 | 2,566.37 |
| Simplex Infra | Construction - Infrastructure | 282.65 | 5.15 | 1.86 | 2,235.63 |
| SKF India | Auto Ancillaries - Bearings | 2,208.00 | -2.70 | -0.12 | 10,915.90 |
| Skipper | Engineering - Industrial Equipments | 521.70 | -2.85 | -0.54 | 5,490.21 |
| SML Isuzu | Automobile - Trucks/LCVs | 2,875.00 | 50.10 | 1.77 | 4,160.60 |
| Spectrum Electr | Electric Equipment | 1,250.15 | -42.20 | -3.27 | 1,964.47 |
| SPEL Semiconduc | Electronics - Components | 202.35 | -1.00 | -0.49 | 933.19 |
| SPML Infra | Construction - Infrastructure | 223.75 | -2.50 | -1.10 | 1,616.63 |
| SRM Contractors | Engineering - Construction | 536.00 | -12.60 | -2.30 | 1,229.81 |
| Standard Glass | Engineering | 179.65 | 0.10 | 0.06 | 3,583.87 |
| Steel Exchange | Iron & Steel | 9.93 | -0.09 | -0.90 | 1,238.49 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 222.20 | -3.75 | -1.66 | 2,248.66 |
| Sterling Wilson | Power Generation/Distribution | 226.45 | -1.80 | -0.79 | 5,288.33 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 1,093.20 | 17.40 | 1.62 | 7,131.57 |
| Sunflag Iron | Iron & Steel | 263.60 | 3.25 | 1.25 | 4,750.58 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,000.00 | -157.35 | -3.78 | 50,810.75 |
| Surya Roshni | Diversified | 264.55 | -4.25 | -1.58 | 5,757.56 |
| Suzlon Energy | Electric Equipment | 53.82 | -0.73 | -1.34 | 73,786.22 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 4,048.35 | -22.15 | -0.54 | 4,917.72 |
| Swelect Energy | Electronics - Components | 817.00 | -18.00 | -2.16 | 1,238.47 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 536.05 | 0.05 | 0.01 | 833.18 |
| Syrma SGS | Engineering - Industrial Equipments | 773.00 | 4.25 | 0.55 | 14,877.48 |
| Taneja Aerospac | Aerospace & Defence | 359.40 | -1.85 | -0.51 | 916.49 |
| TCPL Packaging | Containers & Packaging | 3,354.00 | -114.40 | -3.30 | 3,052.14 |
| TD Power System | Electric Equipment | 641.80 | -4.30 | -0.67 | 10,024.42 |
| Techno Electric | Engineering & Construction | 1,313.50 | -15.05 | -1.13 | 15,275.95 |
| Technocraft Ind | Iron & Steel | 2,475.00 | -51.75 | -2.05 | 5,611.52 |
| Tega Industries | Engineering - Industrial Equipments | 1,884.00 | -47.05 | -2.44 | 12,535.29 |
| Texmaco Rail | Railways Wagons | 135.00 | -0.95 | -0.70 | 5,492.67 |
| Anup Eng | Engineering - Industrial Equipments | 2,322.50 | -7.45 | -0.32 | 4,652.31 |
| Thermax | Engineering - Industrial Equipments | 3,275.45 | 87.65 | 2.75 | 39,029.05 |
| TIL | Engineering - Industrial Equipments | 303.10 | -9.40 | -3.01 | 2,018.71 |
| Time Techno | Plastic Products | 213.10 | -3.10 | -1.43 | 9,671.72 |
| Timken | Auto Ancillaries - Bearings | 2,988.95 | 9.00 | 0.30 | 22,482.50 |
| Tinna Rubber an | Speciality Chemicals | 975.50 | -3.30 | -0.34 | 1,757.44 |
| TITAGARH | Railways Wagons | 875.10 | -4.00 | -0.46 | 11,785.30 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 69.40 | 1.03 | 1.51 | 541.34 |
| Transformers | Electric Equipment | 482.25 | 0.40 | 0.08 | 14,475.50 |
| Transrail Light | Engineering - Construction | 734.65 | -8.15 | -1.10 | 9,863.12 |
| Triveni Turbine | Engineering - Industrial Equipments | 524.65 | -4.20 | -0.79 | 16,677.59 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,149.05 | -32.80 | -2.78 | 1,623.65 |
| Uflex | Packaging Materials-Containers & Packaging | 548.45 | 1.45 | 0.27 | 3,960.44 |
| Unimech Aerospa | Aerospace & Defence | 1,037.00 | 10.55 | 1.03 | 5,273.86 |
| Universal Cable | Cables | 704.00 | 0.70 | 0.10 | 2,442.55 |
| Usha Martin | Iron & Steel | 448.50 | -9.15 | -2.00 | 13,667.68 |
| Vardhman Steels | Iron & Steel | 302.00 | -1.55 | -0.51 | 2,916.17 |
| Venus Pipes | Iron & Steel | 1,318.00 | 9.50 | 0.73 | 2,730.38 |
| Vesuvius India | Refractories | 489.60 | 7.45 | 1.55 | 9,936.96 |
| Vishnu Prakash | Engineering - Construction | 93.14 | -1.72 | -1.81 | 1,160.93 |
| Voltamp Trans | Electric Equipment | 7,220.00 | -9.80 | -0.14 | 7,304.56 |
| VST Tillers | Automobile - Tractors | 5,762.35 | 349.00 | 6.45 | 4,980.61 |
| Waaree Energies | Electric Equipment | 3,528.05 | -39.00 | -1.09 | 101,481.15 |
| Waaree Renewabl | Renewables | 1,237.50 | 7.35 | 0.60 | 12,900.51 |
| Walchandnagar | Engineering - Industrial Equipments | 172.15 | 1.85 | 1.09 | 1,167.63 |
| Websol Energy | Electronics - Components | 1,189.70 | 0.75 | 0.06 | 5,021.29 |
| Welspun Corp | Metals - Castings/Forgings | 835.10 | -9.60 | -1.14 | 22,013.81 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 545.00 | 1.45 | 0.27 | 7,543.55 |
| Welspun Special | Iron & Steel | 38.00 | 0.80 | 2.15 | 2,517.92 |
| Wendt | Abrasives | 8,890.00 | -158.30 | -1.75 | 1,778.00 |
| Windsor | Engineering - Industrial Equipments | 284.10 | -5.75 | -1.98 | 2,474.07 |
| WPIL | Compressors / Pumps | 445.50 | -4.65 | -1.03 | 4,351.23 |
| Yuken India | Engineering - Industrial Equipments | 926.00 | 10.80 | 1.18 | 1,257.88 |
| Zen Tech | Defence | 1,397.05 | 10.95 | 0.79 | 12,614.01 |
| Zodiac Energy | Renewables | 374.00 | 1.35 | 0.36 | 565.63 |