Index Composition
17 Oct, 2025|16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

Company Name
Industry
Last Price
Chg
%Chg
Mkt Cap
(Rs cr)
Adani Enterpris
Trading2,549.60-7.05-0.46294,269.92
Adani Green Ene
Renewables1,036.55-23.45-2.21170,738.04
Adani Ports
Transport Infrastructure1,479.00-0.35-0.19319,484.55
Adani Power
Power Generation/Distribution165.908.605.47319,933.09
Ambuja Cements
Cement563.50-6.00-1.05138,797.01
Apollo Hospital
Hospital & Healthcare Services7,909.1579.850.98113,721.44
Asian Paints
Paints2,507.6598.454.18240,533.23
AU Small Financ
Bank - Private793.75-3.25-0.4159,235.32
Avenue Supermar
Retailing4,300.60-14.60-0.47279,854.26
Axis Bank
Bank - Private1,200.504.250.36372,511.81
Bajaj Auto
Automobile - 2 & 3 Wheelers9,150.501.10-0.09255,534.67
Bajaj Finance
Finance - NBFC1,070.154.350.41665,898.90
Bajaj Finserv
Finance - Investment2,082.80-7.75-0.37332,792.54
Bajaj Holdings
Finance - NBFC12,650.55147.000.69140,792.41
Bank of Baroda
Bank - Public264.35-1.75-0.77136,704.96
Bharat Elec
Aerospace & Defence412.901.200.29301,820.77
BPCL
Refineries335.65-0.15-0.04145,621.94
Bharti Airtel
Telecommunication - Service Provider2,011.9544.852.371,166,966.66
Britannia
Consumer Food6,080.1055.300.80146,450.33
Canara Bank
Bank - Public125.50-1.90-1.49113,836.67
Chola Invest.
Finance - NBFC1,654.25-14.35-0.82139,188.43
Cipla
Pharmaceuticals & Drugs1,577.809.150.58127,449.27
Coal India
Coal388.701.200.31239,545.25
COFORGE
IT Services & Consulting1,734.65-26.75-1.2758,040.71
Colgate
Household & Personal Products2,295.7510.400.1262,441.10
Cummins
Auto Ancillaries - Diesel Engines3,976.1035.750.88110,217.49
Divis Labs
Pharmaceuticals & Drugs6,618.7020.65-0.03175,705.69
Dixon Technolog
Electronic Goods16,686.25-139.35-0.83100,974.61
DLF
Construction - Residential & Commercial Complexes768.20-1.00-0.13190,153.45
Dr Reddys Labs
Pharmaceuticals & Drugs1,256.0015.951.29104,827.49
Eicher Motors
Automobile - LCVS/ HVCS7,040.8052.400.61193,110.24
Eternal
Online Services342.70-5.70-1.64330,717.52
Federal Bank
Bank - Private212.40-2.20-1.0352,239.76
GAIL
Gas Distribution177.55-1.70-0.95116,740.89
Godrej Consumer
Household & Personal Products1,132.4012.151.85115,856.14
Grasim
Diversified2,838.60-20.95-0.45190,043.54
Havells India
Electric Equipment1,491.2015.600.7293,489.55
HCL Tech
IT Services & Consulting1,487.40-27.95-1.84403,630.55
HDFC Asset Mana
Finance - Investment5,708.60-100.85-1.74122,166.18
HDFC Bank
Bank - Private1,002.508.250.831,540,210.78
HDFC Life
Life & Health Insurance745.903.000.40160,822.48
Hero Motocorp
Automobile - 2 & 3 Wheelers5,593.4014.800.03111,905.96
Hindalco
Iron & Steel772.35-7.75-0.99173,564.54
Hindustan Aeron
Aerospace & Defence4,880.4015.300.31326,388.95
HUL
Household & Personal Products2,604.7543.501.70612,009.78
ICICI Bank
Bank - Private1,436.7019.501.381,026,509.34
ICICI Lombard
Multiline Insurance & Brokers2,001.75-8.05-0.3899,602.30
Indian Hotels
Hotel, Resort & Restaurants735.50-2.35-0.33104,693.44
IOC
Refineries152.80-0.85-0.55215,772.52
INDUS TOWERS
Telecommunication - Equipment342.95-0.90-0.2590,475.79
IndusInd Bank
Bank - Private751.4512.201.6558,543.66
Info Edge
Misc. Commercial Services1,328.45-19.70-1.2486,139.43
Infosys
IT Services & Consulting1,441.30-31.45-2.14598,773.87
Interglobe Avi
Airlines5,848.40-29.65-0.50226,092.65
ITC
Diversified412.107.051.74516,272.19
Jio Financial
Finance - Others309.30-2.80-0.90196,502.67
JSW Steel
Iron & Steel1,162.80-9.05-0.43284,357.39
Kotak Mahindra
Bank - Private2,205.50-0.50-0.02438,584.08
Larsen
Engineering & Construction3,839.10-22.80-0.59540,008.64
LTIMindtree
IT Services & Consulting5,607.15-13.05-0.21166,245.97
Lupin
Pharmaceuticals & Drugs1,938.85-11.65-0.7588,558.50
M&M
Automobile - Auto & Truck Manufacturers3,648.4587.402.45453,695.28
Marico
Household & Personal Products734.958.751.1595,391.78
Maruti Suzuki
Automobile - Passenger Cars16,399.90104.400.59515,617.08
Max Healthcare
Hospital & Healthcare Services1,202.3527.152.31116,896.85
Nestle
Consumer Food1,289.0012.450.98248,559.72
NTPC
Power Generation/Distribution341.00-0.45-0.16330,656.32
ONGC
Oil Exploration and Production247.70-0.65-0.26311,613.52
PB Fintech
Multiline Insurance & Brokers1,648.35-43.25-2.5675,709.93
Persistent
IT Services & Consulting5,755.75-85.50-1.6190,019.93
Pidilite Ind
Diversified chemicals1,541.9520.001.31156,926.42
Power Finance
Finance Term Lending396.65-5.00-1.24130,898.54
Power Grid Corp
Power Generation/Distribution289.65-2.15-0.74269,391.99
PNB
Bank - Public113.75-2.35-2.02130,732.23
REC
Finance Term Lending374.70-2.80-0.7498,666.90
Reliance
Oil Exploration and Production1,416.9518.901.351,917,483.71
MOTHERSON
Auto Ancillaries - Auto, Truck & Motorcycle Parts104.70-2.55-2.38110,505.01
SBI Life Insura
Life & Health Insurance1,844.008.900.48184,873.54
Shree Cements
Cement29,698.50-330.15-1.18107,154.41
Shriram Finance
Finance - NBFC676.654.300.64127,285.19
SRF
Diversified3,170.00-22.15-0.6993,966.67
SBI
Bank - Public889.352.450.28820,924.98
Sun Pharma
Pharmaceuticals & Drugs1,681.0021.301.28403,328.21
Suzlon Energy
Electric Equipment52.90-0.72-1.3472,524.92
TCS
IT Services & Consulting2,962.60-8.25-0.281,071,894.61
TATA Cons. Prod
Tea/Coffee1,168.8519.501.70115,662.59
Tata Motors
Automobile - LCVS/ HVCS396.55-0.40-0.10146,022.85
Tata Steel
Iron & Steel172.25-1.80-1.03215,028.83
Tech Mahindra
IT Services & Consulting1,447.55-16.45-1.12141,804.24
Tata Power
Power Generation/Distribution397.75-1.20-0.30127,094.63
Titan Company
Diamond & Jewellery3,671.5029.050.80325,950.69
Trent
Retailing4,810.5021.400.45171,007.24
Tube Investment
Cycles3,134.80-43.35-1.3660,657.72
TVS Motor
Automobile - 2 & 3 Wheelers3,657.0079.502.22173,739.36
UltraTechCement
Cement12,336.35-19.70-0.16363,526.54
United Spirits
Breweries & Distilleries1,360.701.950.1598,970.63
Varun Beverages
Beverages461.400.100.02156,044.96
Vedanta
Metals - Non Ferrous474.00-5.05-1.05185,352.39
Wipro
IT Services & Consulting240.85-12.90-5.08252,504.14
Yes Bank
Bank - Private22.24-0.88-3.8169,774.77