- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Adani Enterpris | Trading | 2,549.60 | -7.05 | -0.46 | 294,269.92 |
| Adani Green Ene | Renewables | 1,036.55 | -23.45 | -2.21 | 170,738.04 |
| Adani Ports | Transport Infrastructure | 1,479.00 | -0.35 | -0.19 | 319,484.55 |
| Adani Power | Power Generation/Distribution | 165.90 | 8.60 | 5.47 | 319,933.09 |
| Ambuja Cements | Cement | 563.50 | -6.00 | -1.05 | 138,797.01 |
| Apollo Hospital | Hospital & Healthcare Services | 7,909.15 | 79.85 | 0.98 | 113,721.44 |
| Asian Paints | Paints | 2,507.65 | 98.45 | 4.18 | 240,533.23 |
| AU Small Financ | Bank - Private | 793.75 | -3.25 | -0.41 | 59,235.32 |
| Avenue Supermar | Retailing | 4,300.60 | -14.60 | -0.47 | 279,854.26 |
| Axis Bank | Bank - Private | 1,200.50 | 4.25 | 0.36 | 372,511.81 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,150.50 | 1.10 | -0.09 | 255,534.67 |
| Bajaj Finance | Finance - NBFC | 1,070.15 | 4.35 | 0.41 | 665,898.90 |
| Bajaj Finserv | Finance - Investment | 2,082.80 | -7.75 | -0.37 | 332,792.54 |
| Bajaj Holdings | Finance - NBFC | 12,650.55 | 147.00 | 0.69 | 140,792.41 |
| Bank of Baroda | Bank - Public | 264.35 | -1.75 | -0.77 | 136,704.96 |
| Bharat Elec | Aerospace & Defence | 412.90 | 1.20 | 0.29 | 301,820.77 |
| BPCL | Refineries | 335.65 | -0.15 | -0.04 | 145,621.94 |
| Bharti Airtel | Telecommunication - Service Provider | 2,011.95 | 44.85 | 2.37 | 1,166,966.66 |
| Britannia | Consumer Food | 6,080.10 | 55.30 | 0.80 | 146,450.33 |
| Canara Bank | Bank - Public | 125.50 | -1.90 | -1.49 | 113,836.67 |
| Chola Invest. | Finance - NBFC | 1,654.25 | -14.35 | -0.82 | 139,188.43 |
| Cipla | Pharmaceuticals & Drugs | 1,577.80 | 9.15 | 0.58 | 127,449.27 |
| Coal India | Coal | 388.70 | 1.20 | 0.31 | 239,545.25 |
| COFORGE | IT Services & Consulting | 1,734.65 | -26.75 | -1.27 | 58,040.71 |
| Colgate | Household & Personal Products | 2,295.75 | 10.40 | 0.12 | 62,441.10 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,976.10 | 35.75 | 0.88 | 110,217.49 |
| Divis Labs | Pharmaceuticals & Drugs | 6,618.70 | 20.65 | -0.03 | 175,705.69 |
| Dixon Technolog | Electronic Goods | 16,686.25 | -139.35 | -0.83 | 100,974.61 |
| DLF | Construction - Residential & Commercial Complexes | 768.20 | -1.00 | -0.13 | 190,153.45 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,256.00 | 15.95 | 1.29 | 104,827.49 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,040.80 | 52.40 | 0.61 | 193,110.24 |
| Eternal | Online Services | 342.70 | -5.70 | -1.64 | 330,717.52 |
| Federal Bank | Bank - Private | 212.40 | -2.20 | -1.03 | 52,239.76 |
| GAIL | Gas Distribution | 177.55 | -1.70 | -0.95 | 116,740.89 |
| Godrej Consumer | Household & Personal Products | 1,132.40 | 12.15 | 1.85 | 115,856.14 |
| Grasim | Diversified | 2,838.60 | -20.95 | -0.45 | 190,043.54 |
| Havells India | Electric Equipment | 1,491.20 | 15.60 | 0.72 | 93,489.55 |
| HCL Tech | IT Services & Consulting | 1,487.40 | -27.95 | -1.84 | 403,630.55 |
| HDFC Asset Mana | Finance - Investment | 5,708.60 | -100.85 | -1.74 | 122,166.18 |
| HDFC Bank | Bank - Private | 1,002.50 | 8.25 | 0.83 | 1,540,210.78 |
| HDFC Life | Life & Health Insurance | 745.90 | 3.00 | 0.40 | 160,822.48 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,593.40 | 14.80 | 0.03 | 111,905.96 |
| Hindalco | Iron & Steel | 772.35 | -7.75 | -0.99 | 173,564.54 |
| Hindustan Aeron | Aerospace & Defence | 4,880.40 | 15.30 | 0.31 | 326,388.95 |
| HUL | Household & Personal Products | 2,604.75 | 43.50 | 1.70 | 612,009.78 |
| ICICI Bank | Bank - Private | 1,436.70 | 19.50 | 1.38 | 1,026,509.34 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,001.75 | -8.05 | -0.38 | 99,602.30 |
| Indian Hotels | Hotel, Resort & Restaurants | 735.50 | -2.35 | -0.33 | 104,693.44 |
| IOC | Refineries | 152.80 | -0.85 | -0.55 | 215,772.52 |
| INDUS TOWERS | Telecommunication - Equipment | 342.95 | -0.90 | -0.25 | 90,475.79 |
| IndusInd Bank | Bank - Private | 751.45 | 12.20 | 1.65 | 58,543.66 |
| Info Edge | Misc. Commercial Services | 1,328.45 | -19.70 | -1.24 | 86,139.43 |
| Infosys | IT Services & Consulting | 1,441.30 | -31.45 | -2.14 | 598,773.87 |
| Interglobe Avi | Airlines | 5,848.40 | -29.65 | -0.50 | 226,092.65 |
| ITC | Diversified | 412.10 | 7.05 | 1.74 | 516,272.19 |
| Jio Financial | Finance - Others | 309.30 | -2.80 | -0.90 | 196,502.67 |
| JSW Steel | Iron & Steel | 1,162.80 | -9.05 | -0.43 | 284,357.39 |
| Kotak Mahindra | Bank - Private | 2,205.50 | -0.50 | -0.02 | 438,584.08 |
| Larsen | Engineering & Construction | 3,839.10 | -22.80 | -0.59 | 540,008.64 |
| LTIMindtree | IT Services & Consulting | 5,607.15 | -13.05 | -0.21 | 166,245.97 |
| Lupin | Pharmaceuticals & Drugs | 1,938.85 | -11.65 | -0.75 | 88,558.50 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,648.45 | 87.40 | 2.45 | 453,695.28 |
| Marico | Household & Personal Products | 734.95 | 8.75 | 1.15 | 95,391.78 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,399.90 | 104.40 | 0.59 | 515,617.08 |
| Max Healthcare | Hospital & Healthcare Services | 1,202.35 | 27.15 | 2.31 | 116,896.85 |
| Nestle | Consumer Food | 1,289.00 | 12.45 | 0.98 | 248,559.72 |
| NTPC | Power Generation/Distribution | 341.00 | -0.45 | -0.16 | 330,656.32 |
| ONGC | Oil Exploration and Production | 247.70 | -0.65 | -0.26 | 311,613.52 |
| PB Fintech | Multiline Insurance & Brokers | 1,648.35 | -43.25 | -2.56 | 75,709.93 |
| Persistent | IT Services & Consulting | 5,755.75 | -85.50 | -1.61 | 90,019.93 |
| Pidilite Ind | Diversified chemicals | 1,541.95 | 20.00 | 1.31 | 156,926.42 |
| Power Finance | Finance Term Lending | 396.65 | -5.00 | -1.24 | 130,898.54 |
| Power Grid Corp | Power Generation/Distribution | 289.65 | -2.15 | -0.74 | 269,391.99 |
| PNB | Bank - Public | 113.75 | -2.35 | -2.02 | 130,732.23 |
| REC | Finance Term Lending | 374.70 | -2.80 | -0.74 | 98,666.90 |
| Reliance | Oil Exploration and Production | 1,416.95 | 18.90 | 1.35 | 1,917,483.71 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 104.70 | -2.55 | -2.38 | 110,505.01 |
| SBI Life Insura | Life & Health Insurance | 1,844.00 | 8.90 | 0.48 | 184,873.54 |
| Shree Cements | Cement | 29,698.50 | -330.15 | -1.18 | 107,154.41 |
| Shriram Finance | Finance - NBFC | 676.65 | 4.30 | 0.64 | 127,285.19 |
| SRF | Diversified | 3,170.00 | -22.15 | -0.69 | 93,966.67 |
| SBI | Bank - Public | 889.35 | 2.45 | 0.28 | 820,924.98 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,681.00 | 21.30 | 1.28 | 403,328.21 |
| Suzlon Energy | Electric Equipment | 52.90 | -0.72 | -1.34 | 72,524.92 |
| TCS | IT Services & Consulting | 2,962.60 | -8.25 | -0.28 | 1,071,894.61 |
| TATA Cons. Prod | Tea/Coffee | 1,168.85 | 19.50 | 1.70 | 115,662.59 |
| Tata Motors | Automobile - LCVS/ HVCS | 396.55 | -0.40 | -0.10 | 146,022.85 |
| Tata Steel | Iron & Steel | 172.25 | -1.80 | -1.03 | 215,028.83 |
| Tech Mahindra | IT Services & Consulting | 1,447.55 | -16.45 | -1.12 | 141,804.24 |
| Tata Power | Power Generation/Distribution | 397.75 | -1.20 | -0.30 | 127,094.63 |
| Titan Company | Diamond & Jewellery | 3,671.50 | 29.05 | 0.80 | 325,950.69 |
| Trent | Retailing | 4,810.50 | 21.40 | 0.45 | 171,007.24 |
| Tube Investment | Cycles | 3,134.80 | -43.35 | -1.36 | 60,657.72 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,657.00 | 79.50 | 2.22 | 173,739.36 |
| UltraTechCement | Cement | 12,336.35 | -19.70 | -0.16 | 363,526.54 |
| United Spirits | Breweries & Distilleries | 1,360.70 | 1.95 | 0.15 | 98,970.63 |
| Varun Beverages | Beverages | 461.40 | 0.10 | 0.02 | 156,044.96 |
| Vedanta | Metals - Non Ferrous | 474.00 | -5.05 | -1.05 | 185,352.39 |
| Wipro | IT Services & Consulting | 240.85 | -12.90 | -5.08 | 252,504.14 |
| Yes Bank | Bank - Private | 22.24 | -0.88 | -3.81 | 69,774.77 |