- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Adani Enterpris | Trading | 2,225.25 | -2.75 | -0.12 | 289,590.06 |
| Adani Ports | Transport Infrastructure | 1,594.45 | 16.90 | 1.07 | 344,423.35 |
| Adani Power | Power Generation/Distribution | 203.05 | 2.25 | 1.12 | 391,575.73 |
| Ambuja Cements | Cement | 456.35 | 1.85 | 0.41 | 112,801.66 |
| Apollo Hospital | Hospital & Healthcare Services | 7,743.95 | 90.10 | 1.21 | 111,346.12 |
| Asian Paints | Paints | 2,543.25 | 26.95 | 1.18 | 243,947.98 |
| AU Small Financ | Bank - Private | 1,037.55 | 40.25 | 4.27 | 77,636.46 |
| Avenue Supermar | Retailing | 4,587.30 | -18.35 | -0.40 | 299,148.69 |
| Axis Bank | Bank - Private | 1,377.00 | 23.35 | 1.72 | 428,032.16 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,792.05 | -3.00 | -0.03 | 273,685.68 |
| Bajaj Finance | Finance - NBFC | 939.45 | 20.90 | 2.28 | 584,897.28 |
| Bajaj Finserv | Finance - Investment | 1,851.40 | 22.00 | 1.30 | 296,325.82 |
| Bajaj Holdings | Finance - NBFC | 10,335.75 | -40.65 | -0.34 | 115,030.19 |
| Bank of Baroda | Bank - Public | 284.10 | 3.25 | 1.16 | 146,918.40 |
| Bharat Elec | Aerospace & Defence | 451.55 | -6.10 | -1.33 | 330,073.06 |
| BPCL | Refineries | 318.05 | 2.05 | 0.65 | 137,986.17 |
| Bharti Airtel | Telecommunication - Service Provider | 1,854.80 | 9.75 | 0.53 | 1,075,816.87 |
| Britannia | Consumer Food | 5,840.10 | 138.55 | 2.50 | 140,669.49 |
| Canara Bank | Bank - Public | 144.35 | 1.65 | 1.16 | 130,934.85 |
| Chola Invest. | Finance - NBFC | 1,588.55 | 19.75 | 1.28 | 133,827.44 |
| Cipla | Pharmaceuticals & Drugs | 1,232.90 | 4.00 | 0.30 | 99,591.52 |
| Coal India | Coal | 443.10 | 1.45 | 0.26 | 273,070.49 |
| COFORGE | IT Services & Consulting | 1,292.95 | 5.55 | 0.36 | 43,423.81 |
| Colgate | Household & Personal Products | 2,105.00 | -24.80 | -0.79 | 57,252.98 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,118.25 | -85.45 | -1.71 | 141,877.89 |
| Divis Labs | Pharmaceuticals & Drugs | 6,285.55 | 4.20 | 0.07 | 166,861.60 |
| Dixon Technolog | Electronic Goods | 11,267.50 | 58.05 | 0.52 | 68,508.53 |
| DLF | Construction - Residential & Commercial Complexes | 607.70 | 11.85 | 2.21 | 150,424.69 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,220.75 | -11.50 | -0.99 | 101,890.75 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,236.25 | -4.30 | -0.41 | 198,497.11 |
| Eternal | Online Services | 259.35 | 4.55 | 1.79 | 250,281.84 |
| Federal Bank | Bank - Private | 295.60 | 1.35 | 0.46 | 72,854.20 |
| GAIL | Gas Distribution | 160.80 | 3.10 | 1.97 | 105,727.60 |
| Godrej Consumer | Household & Personal Products | 1,124.45 | 20.20 | 2.10 | 115,058.74 |
| Grasim | Diversified | 2,777.75 | 20.30 | 0.97 | 189,031.77 |
| Havells India | Electric Equipment | 1,328.20 | 27.90 | 2.43 | 83,270.40 |
| HCL Tech | IT Services & Consulting | 1,441.55 | 13.20 | 0.92 | 391,188.39 |
| HDFC Asset Mana | Finance - Investment | 2,794.50 | 27.15 | 0.86 | 119,716.43 |
| HDFC Bank | Bank - Private | 811.65 | 16.25 | 2.04 | 1,249,402.74 |
| HDFC Life | Life & Health Insurance | 614.20 | 3.75 | 0.74 | 132,533.28 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,260.85 | -20.75 | -0.27 | 105,264.23 |
| Hindalco | Iron & Steel | 1,021.70 | 6.60 | 0.65 | 229,599.13 |
| Hindustan Aeron | Aerospace & Defence | 4,356.95 | 14.25 | 0.40 | 291,381.92 |
| HUL | Household & Personal Products | 2,305.40 | 69.90 | 3.13 | 541,674.77 |
| ICICI Bank | Bank - Private | 1,388.65 | 32.65 | 2.41 | 994,894.93 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,841.80 | -31.75 | -1.69 | 91,824.34 |
| IDFC First Bank | Bank - Private | 67.92 | 0.39 | 0.58 | 58,426.19 |
| Indian Hotels | Hotel, Resort & Restaurants | 666.05 | 8.55 | 1.35 | 94,807.70 |
| IOC | Refineries | 147.40 | 0.40 | 0.27 | 208,147.05 |
| INDUS TOWERS | Telecommunication - Equipment | 414.90 | 9.00 | 2.46 | 109,457.37 |
| IndusInd Bank | Bank - Private | 856.45 | 4.35 | 0.51 | 66,726.54 |
| Info Edge | Misc. Commercial Services | 1,078.15 | 11.35 | 0.58 | 69,909.47 |
| Infosys | IT Services & Consulting | 1,313.10 | 1.15 | 0.09 | 532,543.91 |
| Interglobe Avi | Airlines | 4,692.55 | 13.30 | 0.02 | 181,440.26 |
| ITC | Diversified | 309.15 | 4.15 | 1.36 | 387,348.51 |
| Jio Financial | Finance - Others | 234.60 | -2.45 | -1.03 | 149,044.70 |
| JSW Steel | Iron & Steel | 1,279.60 | 4.75 | 0.51 | 312,920.29 |
| Kotak Mahindra | Bank - Private | 381.50 | 2.30 | 0.61 | 379,457.64 |
| Larsen | Engineering & Construction | 4,075.75 | 25.75 | 0.64 | 573,326.94 |
| LTM | IT Services & Consulting | 4,756.50 | 38.00 | 0.81 | 141,027.05 |
| Lupin | Pharmaceuticals & Drugs | 2,311.75 | -16.85 | -1.01 | 105,688.38 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,247.05 | 27.50 | 0.91 | 403,780.03 |
| Marico | Household & Personal Products | 762.35 | 1.90 | 0.30 | 98,964.38 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,458.30 | 12.35 | 0.03 | 423,132.42 |
| Max Healthcare | Hospital & Healthcare Services | 1,021.50 | 11.15 | 1.10 | 99,411.61 |
| Nestle | Consumer Food | 1,378.70 | 91.30 | 7.09 | 265,856.70 |
| NTPC | Power Generation/Distribution | 396.10 | -1.80 | -0.45 | 384,084.95 |
| ONGC | Oil Exploration and Production | 283.05 | -0.30 | -0.11 | 356,084.80 |
| PB Fintech | Multiline Insurance & Brokers | 1,623.05 | 9.15 | 0.60 | 75,097.40 |
| Persistent | IT Services & Consulting | 5,335.30 | 13.10 | 0.88 | 83,444.09 |
| Pidilite Ind | Diversified chemicals | 1,407.65 | 17.50 | 1.40 | 143,267.15 |
| Power Finance | Finance Term Lending | 470.80 | -2.05 | -0.43 | 155,368.79 |
| Power Grid Corp | Power Generation/Distribution | 319.30 | -0.30 | -0.39 | 296,968.28 |
| PNB | Bank - Public | 114.10 | 0.35 | 0.31 | 131,134.48 |
| REC | Finance Term Lending | 383.35 | 1.15 | 0.30 | 100,944.64 |
| Reliance | Oil Exploration and Production | 1,353.65 | -8.95 | -0.66 | 1,831,832.10 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 124.80 | 1.60 | 1.30 | 131,719.44 |
| SBI Life Insura | Life & Health Insurance | 1,915.00 | -65.85 | -3.32 | 192,092.14 |
| Shree Cements | Cement | 25,575.30 | 113.75 | 0.48 | 92,277.60 |
| Shriram Finance | Finance - NBFC | 1,043.55 | -1.50 | -0.14 | 245,514.59 |
| SRF | Diversified | 2,471.60 | 7.20 | 0.29 | 73,264.36 |
| SBI | Bank - Public | 1,112.15 | 4.55 | 0.41 | 1,026,583.13 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,665.70 | -2.30 | -0.14 | 399,657.23 |
| Suzlon Energy | Electric Equipment | 53.09 | 0.61 | 1.16 | 72,814.74 |
| TCS | IT Services & Consulting | 2,610.55 | 32.10 | 1.24 | 944,519.84 |
| TATA Cons. Prod | Tea/Coffee | 1,144.00 | 25.30 | 2.26 | 113,205.87 |
| TMPV | Automobile - Passenger Cars | 356.05 | 0.45 | 0.13 | 131,113.12 |
| Tata Steel | Iron & Steel | 211.80 | 0.15 | 0.07 | 264,401.20 |
| Tech Mahindra | IT Services & Consulting | 1,500.35 | -3.75 | -0.25 | 147,010.48 |
| Tata Power | Power Generation/Distribution | 435.70 | 2.05 | 0.47 | 139,220.94 |
| Titan Company | Diamond & Jewellery | 4,473.40 | -39.50 | -0.88 | 397,142.26 |
| Trent | Retailing | 4,393.45 | 150.60 | 3.55 | 156,181.64 |
| Tube Investment | Cycles | 2,878.80 | 1.85 | 0.06 | 55,720.00 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,754.00 | -10.45 | -0.28 | 178,347.70 |
| UltraTechCement | Cement | 12,032.20 | 120.90 | 1.02 | 354,563.87 |
| United Spirits | Breweries & Distilleries | 1,362.75 | 56.00 | 3.99 | 99,119.74 |
| Varun Beverages | Beverages | 485.10 | 18.70 | 4.01 | 164,065.40 |
| Vedanta | Metals - Non Ferrous | 767.05 | -3.60 | -0.47 | 299,946.32 |
| Wipro | IT Services & Consulting | 205.05 | 2.65 | 1.31 | 215,067.00 |
| Yes Bank | Bank - Private | 19.76 | -0.09 | -0.45 | 62,007.31 |