- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Adani Enterpris | Trading | 2,549.25 | -0.35 | -0.01 | 294,229.52 |
| Adani Green Ene | Renewables | 1,033.70 | -2.85 | -0.25 | 170,268.60 |
| Adani Ports | Transport Infrastructure | 1,467.65 | -11.35 | -0.77 | 317,032.79 |
| Adani Power | Power Generation/Distribution | 170.25 | 4.35 | 2.62 | 328,321.93 |
| Ambuja Cements | Cement | 565.55 | 2.05 | 0.31 | 139,301.95 |
| Apollo Hospital | Hospital & Healthcare Services | 8,012.00 | 102.85 | 1.30 | 115,200.27 |
| Asian Paints | Paints | 2,513.95 | 6.30 | 0.23 | 241,137.53 |
| AU Small Financ | Bank - Private | 865.45 | 71.70 | 9.03 | 64,586.09 |
| Avenue Supermar | Retailing | 4,275.10 | -25.50 | -0.61 | 278,194.89 |
| Axis Bank | Bank - Private | 1,226.15 | 26.00 | 2.17 | 380,470.93 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,134.70 | -15.80 | -0.36 | 255,093.45 |
| Bajaj Finance | Finance - NBFC | 1,080.95 | 10.80 | 1.01 | 672,619.18 |
| Bajaj Finserv | Finance - Investment | 2,139.45 | 56.65 | 2.65 | 341,844.15 |
| Bajaj Holdings | Finance - NBFC | 12,619.20 | -31.35 | -0.25 | 140,443.51 |
| Bank of Baroda | Bank - Public | 271.40 | 7.05 | 2.67 | 140,350.77 |
| Bharat Elec | Aerospace & Defence | 416.50 | 3.60 | 0.87 | 304,452.29 |
| BPCL | Refineries | 337.65 | 2.00 | 0.82 | 146,489.64 |
| Bharti Airtel | Telecommunication - Service Provider | 2,051.25 | 39.30 | 1.95 | 1,189,761.36 |
| Britannia | Consumer Food | 6,069.80 | -10.30 | -0.25 | 146,202.24 |
| Canara Bank | Bank - Public | 127.60 | 2.10 | 1.67 | 115,741.51 |
| Chola Invest. | Finance - NBFC | 1,673.90 | 19.65 | 1.25 | 140,841.78 |
| Cipla | Pharmaceuticals & Drugs | 1,639.30 | 61.50 | 3.90 | 132,417.03 |
| Coal India | Coal | 390.60 | 1.90 | 0.53 | 240,716.17 |
| COFORGE | IT Services & Consulting | 1,748.95 | 14.30 | 0.63 | 58,519.18 |
| Colgate | Household & Personal Products | 2,243.75 | -52.00 | -2.27 | 61,026.78 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,004.50 | 28.40 | 0.93 | 111,004.74 |
| Divis Labs | Pharmaceuticals & Drugs | 6,603.05 | -15.65 | - | 175,290.23 |
| Dixon Technolog | Electronic Goods | 16,078.55 | -607.70 | -3.64 | 97,297.20 |
| DLF | Construction - Residential & Commercial Complexes | 773.70 | 5.50 | 0.72 | 191,514.87 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,282.40 | 26.40 | 2.10 | 107,030.87 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,012.60 | -28.20 | -0.30 | 192,336.79 |
| Eternal | Online Services | 338.20 | -4.50 | -1.31 | 326,374.86 |
| Federal Bank | Bank - Private | 227.10 | 14.70 | 6.92 | 55,855.22 |
| GAIL | Gas Distribution | 178.40 | 0.85 | 0.48 | 117,299.78 |
| Godrej Consumer | Household & Personal Products | 1,136.80 | 4.40 | 0.51 | 116,306.30 |
| Grasim | Diversified | 2,855.60 | 17.00 | 0.62 | 191,181.68 |
| Havells India | Electric Equipment | 1,486.25 | -4.95 | -0.42 | 93,179.21 |
| HCL Tech | IT Services & Consulting | 1,495.75 | 8.35 | 0.56 | 405,896.46 |
| HDFC Asset Mana | Finance - Investment | 5,717.85 | 9.25 | 0.19 | 122,364.13 |
| HDFC Bank | Bank - Private | 1,003.30 | 0.80 | 0.08 | 1,541,439.88 |
| HDFC Life | Life & Health Insurance | 742.30 | -3.60 | -0.48 | 160,046.29 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,638.75 | 45.35 | 0.81 | 112,813.26 |
| Hindalco | Iron & Steel | 786.70 | 14.35 | 1.86 | 176,789.31 |
| Hindustan Aeron | Aerospace & Defence | 4,857.70 | -22.70 | -0.47 | 324,870.83 |
| HUL | Household & Personal Products | 2,592.95 | -11.80 | -0.45 | 609,237.27 |
| ICICI Bank | Bank - Private | 1,390.90 | -45.80 | -3.19 | 993,785.65 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,010.85 | 9.10 | 0.01 | 100,055.10 |
| Indian Hotels | Hotel, Resort & Restaurants | 743.30 | 7.80 | 1.06 | 105,803.72 |
| IOC | Refineries | 153.90 | 1.10 | 0.72 | 217,325.86 |
| INDUS TOWERS | Telecommunication - Equipment | 354.70 | 11.75 | 3.43 | 93,575.63 |
| IndusInd Bank | Bank - Private | 759.65 | 8.20 | 1.09 | 59,182.51 |
| Info Edge | Misc. Commercial Services | 1,311.40 | -17.05 | -1.24 | 85,033.88 |
| Infosys | IT Services & Consulting | 1,461.50 | 20.20 | 1.40 | 607,165.76 |
| Interglobe Avi | Airlines | 5,933.40 | 85.00 | 1.45 | 229,378.66 |
| ITC | Diversified | 412.95 | 0.85 | 0.21 | 517,337.06 |
| Jio Financial | Finance - Others | 310.65 | 1.35 | 0.44 | 197,360.34 |
| JSW Steel | Iron & Steel | 1,145.20 | -17.60 | -1.58 | 280,053.39 |
| Kotak Mahindra | Bank - Private | 2,214.25 | 8.75 | 0.10 | 440,324.10 |
| Larsen | Engineering & Construction | 3,873.70 | 34.60 | 0.90 | 544,875.49 |
| LTIMindtree | IT Services & Consulting | 5,597.20 | -9.95 | -0.18 | 165,950.96 |
| Lupin | Pharmaceuticals & Drugs | 1,944.75 | 5.90 | 0.16 | 88,827.99 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,598.10 | -50.35 | -1.38 | 447,434.11 |
| Marico | Household & Personal Products | 727.35 | -7.60 | -1.15 | 94,405.35 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,432.60 | 32.70 | -0.07 | 516,645.17 |
| Max Healthcare | Hospital & Healthcare Services | 1,209.30 | 6.95 | 0.32 | 117,572.55 |
| Nestle | Consumer Food | 1,285.00 | -4.00 | -0.31 | 247,788.39 |
| NTPC | Power Generation/Distribution | 342.10 | 1.10 | 0.32 | 331,722.95 |
| ONGC | Oil Exploration and Production | 248.60 | 0.90 | 0.36 | 312,745.74 |
| PB Fintech | Multiline Insurance & Brokers | 1,643.05 | -5.30 | -0.19 | 75,466.50 |
| Persistent | IT Services & Consulting | 5,842.90 | 87.15 | 1.46 | 91,382.96 |
| Pidilite Ind | Diversified chemicals | 1,525.65 | -16.30 | -0.86 | 155,267.54 |
| Power Finance | Finance Term Lending | 397.90 | 1.25 | 0.32 | 131,311.05 |
| Power Grid Corp | Power Generation/Distribution | 287.70 | -1.95 | -0.64 | 267,578.37 |
| PNB | Bank - Public | 118.10 | 4.35 | 3.82 | 135,731.66 |
| REC | Finance Term Lending | 374.80 | 0.10 | 0.03 | 98,693.24 |
| Reliance | Oil Exploration and Production | 1,466.80 | 49.85 | 3.52 | 1,984,943.09 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 105.75 | 1.05 | 1.24 | 111,613.23 |
| SBI Life Insura | Life & Health Insurance | 1,840.00 | -3.65 | -0.20 | 184,472.51 |
| Shree Cements | Cement | 28,880.60 | -817.90 | -2.44 | 104,203.37 |
| Shriram Finance | Finance - NBFC | 694.15 | 18.70 | 2.77 | 130,577.13 |
| SRF | Diversified | 3,178.10 | 8.95 | 0.28 | 94,206.77 |
| SBI | Bank - Public | 906.85 | 17.50 | 1.97 | 837,078.56 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,688.55 | 9.45 | 0.56 | 405,139.71 |
| Suzlon Energy | Electric Equipment | 53.12 | 0.22 | 0.42 | 72,826.54 |
| TCS | IT Services & Consulting | 3,014.25 | 51.65 | 1.74 | 1,090,582.03 |
| TATA Cons. Prod | Tea/Coffee | 1,180.00 | 13.80 | 1.18 | 116,765.92 |
| Tata Motors | Automobile - LCVS/ HVCS | 399.70 | 3.15 | 0.79 | 147,182.78 |
| Tata Steel | Iron & Steel | 171.90 | -0.35 | -0.20 | 214,591.91 |
| Tech Mahindra | IT Services & Consulting | 1,445.20 | -2.35 | -0.16 | 141,574.04 |
| Tata Power | Power Generation/Distribution | 399.90 | 2.15 | 0.54 | 127,781.63 |
| Titan Company | Diamond & Jewellery | 3,737.40 | 62.10 | 1.69 | 331,801.20 |
| Trent | Retailing | 4,801.40 | -9.10 | -0.19 | 170,683.75 |
| Tube Investment | Cycles | 3,140.15 | 4.65 | 0.15 | 60,761.24 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,663.50 | 11.10 | 0.30 | 174,048.16 |
| UltraTechCement | Cement | 12,349.00 | -13.25 | -0.11 | 363,899.31 |
| United Spirits | Breweries & Distilleries | 1,365.55 | 4.85 | 0.24 | 99,323.40 |
| Varun Beverages | Beverages | 456.30 | -5.10 | -1.11 | 154,320.15 |
| Vedanta | Metals - Non Ferrous | 473.95 | -0.05 | -0.01 | 185,332.84 |
| Wipro | IT Services & Consulting | 241.25 | 0.40 | 0.17 | 252,923.50 |
| Yes Bank | Bank - Private | 22.65 | 0.41 | 1.84 | 71,061.08 |