Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Smallcap 100
| 29 Oct 15:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CreditAccess Gr
Add to
Watchlist | Portfolio
ACTIONS
  • CreditAccess Gr closes above 30-Day,50-Day Moving Average today.
Analysis
1,460.00 1,370.00 1,403.70 1,477.10 -73.40 -4.97
AVERAGE VOLUME
5-Day 198051.60
10-Day 14823.90
30-Day 290014.73
1608232 		1377.02 1367.65 1236.79 1168.48 167.91 3.21

23-Oct-25

1333.90 38.2 (2.95%)

24-Oct-25

1422.50 88.6 (6.64%)

27-Oct-25

1472.20 49.7 (3.49%)

28-Oct-25

1477.10 4.9 (0.33%)

29-Oct-25

1403.70 -73.4 (-4.97%)

 - -
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 150-Day Moving Average of 1134.21 today.
Analysis
1,168.00 1,112.80 1,129.30 1,174.80 -45.50 -3.87
AVERAGE VOLUME
5-Day 3171799.40
10-Day 81742.70
30-Day 1919066.97
1494650		 1101.79 1097.34 1140.69 1114.22 57.27 16.06

23-Oct-25

1139.90 12.6 (1.12%)

24-Oct-25

1149.40 9.5 (0.83%)

27-Oct-25

1168.90 19.5 (1.7%)

28-Oct-25

1174.80 5.9 (0.5%)

29-Oct-25

1129.30 -45.5 (-3.87%)

 - -
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above 150-Day Moving Average of 3923.15 today.
Analysis
3,885.00 3,718.10 3,855.50 3,985.20 -129.70 -3.25
AVERAGE VOLUME
5-Day 225381.20
10-Day 18736.20
30-Day 573151.13
1373940 		3874.84 3854.99 3925.27 3861.54 43.4 19.3

23-Oct-25

3873.40 35.4 (0.92%)

24-Oct-25

3880.20 6.8 (0.18%)

27-Oct-25

3965.40 85.2 (2.2%)

28-Oct-25

3985.20 19.8 (0.5%)

29-Oct-25

3855.50 -129.7 (-3.25%)

 - -
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
Analysis
8,626.00 8,290.00 8,312.50 8,526.50 -214.00 -2.51
AVERAGE VOLUME
5-Day 270484.00
10-Day 6516.40
30-Day 266214.33
303172		 8282.97 7996.71 7222.72 7034.76 184.85 16.51

23-Oct-25

8300.00 54.5 (0.66%)

24-Oct-25

8321.50 21.5 (0.26%)

27-Oct-25

8476.00 154.5 (1.86%)

28-Oct-25

8526.50 50.5 (0.6%)

29-Oct-25

8312.50 -214 (-2.51%)

 - -
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 30-Day Moving Average of 792.09 today.
Analysis
803.30 784.00 785.35 802.85 -17.50 -2.18
AVERAGE VOLUME
5-Day 257458.40
10-Day 15248.90
30-Day 1266539.27
318193		 796.33 761.39 773.87 768.60 63.69 11

23-Oct-25

798.55 -4.1 (-0.51%)

24-Oct-25

782.60 -15.95 (-2%)

27-Oct-25

807.00 24.4 (3.12%)

28-Oct-25

802.85 -4.15 (-0.51%)

29-Oct-25

785.35 -17.5 (-2.18%)

 - -
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
1,102.50 1,065.30 1,077.00 1,101.00 -24.00 -2.18
AVERAGE VOLUME
5-Day 586534.40
10-Day 41055.80
30-Day 193394.30
764277		 1181.37 1175.75 1204.13 1226.85 82.78 9.46

23-Oct-25

1167.60 2.1 (0.18%)

24-Oct-25

1165.10 -2.5 (-0.21%)

27-Oct-25

1166.20 1.1 (0.09%)

28-Oct-25

1101.00 -65.2 (-5.59%)

29-Oct-25

1077.00 -24 (-2.18%)

 - -
Neuland Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Neuland Lab closes above 30-Day Moving Average of 14500.20 today.
Analysis
15,914.00 15,339.00 15,406.00 15,740.00 -334.00 -2.12
AVERAGE VOLUME
5-Day 21375.00
10-Day 1212.20
30-Day 42398.17
14890		 15638.77 15038.16 13298.35 13145.09 113.08 14.24

23-Oct-25

16198.00 -69 (-0.42%)

24-Oct-25

16088.00 -110 (-0.68%)

27-Oct-25

15798.00 -290 (-1.8%)

28-Oct-25

15740.00 -58 (-0.37%)

29-Oct-25

15406.00 -334 (-2.12%)

 - -
Data Patterns
Add to
Watchlist | Portfolio
ACTIONS
  • Data Patterns closes above 30-Day Moving Average of 2706.34 today.
Analysis
2,787.50 2,740.90 2,753.00 2,787.50 -34.50 -1.24
AVERAGE VOLUME
5-Day 106334.40
10-Day 15603.30
30-Day 371117.40
101997		 2765.19 2678.55 2588.38 2401.29 71.84 11.42

23-Oct-25

2797.90 -44.1 (-1.55%)

24-Oct-25

2798.70 0.8 (0.03%)

27-Oct-25

2790.80 -7.9 (-0.28%)

28-Oct-25

2787.50 -3.3 (-0.12%)

29-Oct-25

2753.00 -34.5 (-1.24%)

 - -
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin closes above 30-Day,50-Day Moving Average today.
Analysis
493.90 480.00 487.80 493.45 -5.65 -1.14
AVERAGE VOLUME
5-Day 2433154.80
10-Day 137347.00
30-Day 5235746.33
1460767		 504.34 480.35 433.71 400.58 182.01 4.87

23-Oct-25

489.65 -25.25 (-4.9%)

24-Oct-25

484.55 -5.1 (-1.04%)

27-Oct-25

490.40 5.85 (1.21%)

28-Oct-25

493.45 3.05 (0.62%)

29-Oct-25

487.80 -5.65 (-1.14%)

 - -
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 50-Day,150-Day Moving Average today.
Analysis
7,419.00 6,760.50 7,357.50 7,442.50 -85.00 -1.14
AVERAGE VOLUME
5-Day 119899.40
10-Day 18789.60
30-Day 149523.87
605148 		6805.67 6713.89 6798.57 6497.13 34.34 14.15

23-Oct-25

7210.50 -49.5 (-0.68%)

24-Oct-25

7176.00 -34.5 (-0.48%)

27-Oct-25

7420.50 244.5 (3.41%)

28-Oct-25

7442.50 22 (0.3%)

29-Oct-25

7357.50 -85 (-1.14%)

 - -
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 150-Day Moving Average of 2558.17 today.
Analysis
2,513.70 2,450.40 2,511.70 2,537.90 -26.20 -1.03
AVERAGE VOLUME
5-Day 804464.80
10-Day 105799.50
30-Day 1679040.10
642049		 2325.77 2344.46 2561.98 2492.54 26.76 4.07

23-Oct-25

2511.00 13.2 (0.53%)

24-Oct-25

2514.50 3.5 (0.14%)

27-Oct-25

2577.00 62.5 (2.49%)

28-Oct-25

2537.90 -39.1 (-1.52%)

29-Oct-25

2511.70 -26.2 (-1.03%)

 - -
CDSL
Add to
Watchlist | Portfolio
ACTIONS
  • CDSL closes above 50-Day Moving Average of 1535.70 today.
Analysis
1,626.50 1,591.00 1,616.40 1,632.80 -16.40 -1.00
AVERAGE VOLUME
5-Day 1803022.00
10-Day
30-Day 1858540.03
1844623		 1564.01 1550.71 1522.03 1465.17 66.38 28.02

23-Oct-25

1600.30 -3.7 (-0.23%)

24-Oct-25

1590.20 -10.1 (-0.63%)

27-Oct-25

1636.50 46.3 (2.91%)

28-Oct-25

1632.80 -3.7 (-0.23%)

29-Oct-25

1616.40 -16.4 (-1%)

 - -
KPIL
Add to
Watchlist | Portfolio
ACTIONS
  • KPIL closes above 30-Day,50-Day Moving Average today.
Analysis
1,272.00 1,252.50 1,258.80 1,269.30 -10.50 -0.83
AVERAGE VOLUME
5-Day 273670.80
10-Day 6317.20
30-Day 132483.63
108584		 1257.61 1263.26 1152.61 1114.25 29.36 3.68

23-Oct-25

1261.70 -6.9 (-0.54%)

24-Oct-25

1250.80 -10.9 (-0.86%)

27-Oct-25

1234.00 -16.8 (-1.34%)

28-Oct-25

1269.30 35.3 (2.86%)

29-Oct-25

1258.80 -10.5 (-0.83%)

 - -
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 2927.08 today.
Analysis
3,233.00 3,145.10 3,164.10 3,188.30 -24.20 -0.76
AVERAGE VOLUME
5-Day 383030.40
10-Day 27877.80
30-Day 274266.40
594093		 3033.82 2963.11 2708.77 2577.50 105.33 15.74

23-Oct-25

3283.30 -18.8 (-0.57%)

24-Oct-25

3220.00 -63.3 (-1.93%)

27-Oct-25

3214.00 -6 (-0.19%)

28-Oct-25

3188.30 -25.7 (-0.8%)

29-Oct-25

3164.10 -24.2 (-0.76%)

 - -
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
1,923.30 1,886.40 1,909.70 1,922.00 -12.30 -0.64
AVERAGE VOLUME
5-Day 328660.80
10-Day 29787.50
30-Day 710776.80
138464		 1974.20 1968.14 1841.91 1760.49 229.53 14.92

23-Oct-25

1900.50 19.6 (1.04%)

24-Oct-25

1887.40 -13.1 (-0.69%)

27-Oct-25

1919.60 32.2 (1.71%)

28-Oct-25

1922.00 2.4 (0.13%)

29-Oct-25

1909.70 -12.3 (-0.64%)

 - -
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes below 50-Day Moving Average of 848.84 today.
Analysis
835.50 825.45 826.90 832.20 -5.30 -0.64
AVERAGE VOLUME
5-Day 244343.80
10-Day 23097.40
30-Day 1003993.17
230976		 857.49 851.47 829.30 822.45 67.01 4.45

23-Oct-25

848.85 -5.4 (-0.63%)

24-Oct-25

845.40 -3.45 (-0.41%)

27-Oct-25

840.75 -4.65 (-0.55%)

28-Oct-25

832.20 -8.55 (-1.02%)

29-Oct-25

826.90 -5.3 (-0.64%)

 - -
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes above 30-Day,50-Day Moving Average today.
Analysis
377.80 372.10 375.30 377.15 -1.85 -0.49
AVERAGE VOLUME
5-Day 9273180.00
10-Day 462532.90
30-Day 2138814.20
813155		 362.27 367.42 392.85 416.06 46.05 6.75

23-Oct-25

378.10 27.05 (7.71%)

24-Oct-25

381.45 3.35 (0.89%)

27-Oct-25

386.70 5.25 (1.38%)

28-Oct-25

377.15 -9.55 (-2.47%)

29-Oct-25

375.30 -1.85 (-0.49%)

 - -
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine closes above 30-Day,150-Day Moving Average today.
Analysis
5,027.80 4,960.00 4,978.00 4,998.00 -20.00 -0.40
AVERAGE VOLUME
5-Day 91529.80
10-Day 3563.00
30-Day 82525.70
58761		 4821.41 4823.97 4664.72 4488.12 83.71 10.73

23-Oct-25

5051.40 -135.1 (-2.6%)

24-Oct-25

5056.50 5.1 (0.1%)

27-Oct-25

5046.70 -9.8 (-0.19%)

28-Oct-25

4998.00 -48.7 (-0.96%)

29-Oct-25

4978.00 -20 (-0.4%)

 - -
Atul
Add to
Watchlist | Portfolio
ACTIONS
  • Atul closes above 150-Day Moving Average of 6473.48 today.
Analysis
5,924.00 5,862.50 5,891.00 5,914.00 -23.00 -0.39
AVERAGE VOLUME
5-Day 31182.20
10-Day 3632.30
30-Day 34751.97
16421		 6077.45 6197.45 6560.34 6419.84 35.51 3.12

23-Oct-25

5936.50 -60.5 (-1.01%)

24-Oct-25

5898.50 -38 (-0.64%)

27-Oct-25

5879.50 -19 (-0.32%)

28-Oct-25

5914.00 34.5 (0.59%)

29-Oct-25

5891.00 -23 (-0.39%)

 - -
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
Analysis
545.25 540.00 542.25 543.85 -1.60 -0.29
AVERAGE VOLUME
5-Day 599326.40
10-Day 117510.40
30-Day 819039.83
273565		 582.99 587.48 669.38 715.10 - 2.49

23-Oct-25

539.65 -9 (-1.64%)

24-Oct-25

538.70 -0.95 (-0.18%)

27-Oct-25

544.20 5.5 (1.02%)

28-Oct-25

543.85 -0.35 (-0.06%)

29-Oct-25

542.25 -1.6 (-0.29%)

 - -
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes above 30-Day,50-Day Moving Average today.
Analysis
4,348.00 4,274.20 4,312.50 4,324.20 -11.70 -0.27
AVERAGE VOLUME
5-Day 320461.20
10-Day 20603.20
30-Day 336202.40
141573		 4343.52 4227.61 3970.84 3743.96 59.8 7.03

23-Oct-25

4397.00 1.1 (0.03%)

24-Oct-25

4438.10 41.1 (0.93%)

27-Oct-25

4420.30 -17.8 (-0.4%)

28-Oct-25

4324.20 -96.1 (-2.17%)

29-Oct-25

4312.50 -11.7 (-0.27%)

 - -
IDBI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDBI Bank closes above 30-Day Moving Average of 92.27 today.
Analysis
103.16 100.92 101.91 102.18 -0.27 -0.26
AVERAGE VOLUME
5-Day 29169478.40
10-Day 1420134.60
30-Day 9925218.83
16267736		 93.23 92.45 90.90 86.97 11.42 2.05

23-Oct-25

94.10 -0.2 (-0.21%)

24-Oct-25

93.93 -0.17 (-0.18%)

27-Oct-25

95.77 1.84 (1.96%)

28-Oct-25

102.18 6.41 (6.69%)

29-Oct-25

101.91 -0.27 (-0.26%)

 - -
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes above 30-Day Moving Average of 2572.35 today.
Analysis
2,581.00 2,532.10 2,566.10 2,571.90 -5.80 -0.23
AVERAGE VOLUME
5-Day 750103.40
10-Day 87088.00
30-Day 1655967.60
357133		 2626.31 2566.01 2499.32 2231.73 52.46 15.96

23-Oct-25

2610.20 -32.1 (-1.21%)

24-Oct-25

2611.60 1.4 (0.05%)

27-Oct-25

2573.90 -37.7 (-1.44%)

28-Oct-25

2571.90 -2 (-0.08%)

29-Oct-25

2566.10 -5.8 (-0.23%)

 - -
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 30-Day,50-Day Moving Average today.
Analysis
1,193.90 1,181.10 1,185.30 1,187.70 -2.40 -0.20
AVERAGE VOLUME
5-Day 367693.80
10-Day 41754.20
30-Day 525986.60
398093		 1185.22 1192.83 1237.92 1288.49 29.07 3.58

23-Oct-25

1211.70 21 (1.76%)

24-Oct-25

1185.60 -26.1 (-2.15%)

27-Oct-25

1208.10 22.5 (1.9%)

28-Oct-25

1187.70 -20.4 (-1.69%)

29-Oct-25

1185.30 -2.4 (-0.2%)

 - -
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 50-Day Moving Average of 1042.81 today.
Analysis
1,064.00 1,039.25 1,057.65 1,059.10 -1.45 -0.14
AVERAGE VOLUME
5-Day 238240.60
10-Day 7348.40
30-Day 335118.07
158292		 1025.70 1041.50 1032.46 992.52 53.42 3.5

23-Oct-25

1046.65 7.75 (0.75%)

24-Oct-25

1046.80 0.15 (0.01%)

27-Oct-25

1058.40 11.6 (1.11%)

28-Oct-25

1059.10 0.7 (0.07%)

29-Oct-25

1057.65 -1.45 (-0.14%)

 - -
Karur Vysya
Add to
Watchlist | Portfolio
ACTIONS
  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
Analysis
249.98 246.50 248.67 248.97 -0.30 -0.12
AVERAGE VOLUME
5-Day 2128082.60
10-Day 148310.70
30-Day 2668090.73
808242		 223.95 218.99 205.72 199.37 11.42 2.01

23-Oct-25

246.17 1.33 (0.54%)

24-Oct-25

243.05 -3.12 (-1.27%)

27-Oct-25

249.75 6.7 (2.76%)

28-Oct-25

248.97 -0.78 (-0.31%)

29-Oct-25

248.67 -0.3 (-0.12%)

 - -
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
198.99 196.60 197.90 198.07 -0.17 -0.09
AVERAGE VOLUME
5-Day 904173.60
10-Day 78252.50
30-Day 1244364.17
1390471		 200.63 200.97 208.37 207.08 20.47 8.59

23-Oct-25

200.30 -0.16 (-0.08%)

24-Oct-25

199.49 -0.81 (-0.4%)

27-Oct-25

197.69 -1.8 (-0.9%)

28-Oct-25

198.07 0.38 (0.19%)

29-Oct-25

197.90 -0.17 (-0.09%)

 - -
Newgen Software
Add to
Watchlist | Portfolio
ACTIONS
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
Analysis
1,041.95 971.15 995.75 996.55 -0.80 -0.08
AVERAGE VOLUME
5-Day 4629331.00
10-Day 244280.30
30-Day 1581562.57
11226817 		893.21 891.11 1003.42 1031.17 45.45 11.65

23-Oct-25

899.50 18.9 (2.15%)

24-Oct-25

892.75 -6.75 (-0.75%)

27-Oct-25

896.25 3.5 (0.39%)

28-Oct-25

996.55 100.3 (11.19%)

29-Oct-25

995.75 -0.8 (-0.08%)

 - -
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes below 30-Day Moving Average of 3315.51 today.
Analysis
3,111.90 3,063.00 3,089.60 3,091.70 -2.10 -0.07
AVERAGE VOLUME
5-Day 132741.00
10-Day 2987.00
30-Day 126264.53
58347		 3180.77 3233.51 2978.71 2902.41 49.08 12.48

23-Oct-25

3071.70 -64.6 (-2.06%)

24-Oct-25

3048.20 -23.5 (-0.77%)

27-Oct-25

3144.10 95.9 (3.15%)

28-Oct-25

3091.70 -52.4 (-1.67%)

29-Oct-25

3089.60 -2.1 (-0.07%)

 - -
Aster DM Health
Add to
Watchlist | Portfolio
ACTIONS
  • Aster DM Health closes above 30-Day Moving Average of 623.84 today.
Analysis
704.00 694.90 699.85 700.25 -0.40 -0.06
AVERAGE VOLUME
5-Day 558192.20
10-Day 44815.00
30-Day 1034142.97
295761		 669.34 649.76 587.08 553.26 128.89 10.53

23-Oct-25

720.50 -2.45 (-0.34%)

24-Oct-25

705.80 -14.7 (-2.04%)

27-Oct-25

697.85 -7.95 (-1.13%)

28-Oct-25

700.25 2.4 (0.34%)

29-Oct-25

699.85 -0.4 (-0.06%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347