
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 652.60 | 653.35 | 81 |
| 66 | 652.55 | 653.45 | 5 |
| 81 | 652.35 | 653.50 | 30 |
| 348 | 652.25 | 653.55 | 9 |
| 9 | 652.20 | 653.60 | 30 |
| 16451 | Total | Total | 14745 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 652.60 | 653.35 | 81 |
| 66 | 652.55 | 653.45 | 5 |
| 81 | 652.35 | 653.50 | 30 |
| 348 | 652.25 | 653.55 | 9 |
| 9 | 652.20 | 653.60 | 30 |
| 16451 | Total | Total | 14745 |
| Open | 660.00 |
| Previous Close | 655.45 |
| Volume | 68,917.00 |
| Value (Lacs) | 449.61 |
| VWAP | 655.02 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 33,802 |
| High | 660.80 |
| Low | 651.30 |
| UC Limit | 786.50 |
| LC Limit | 524.40 |
| 52 Week High | 732.20 |
| 52 Week Low | 387.10 |
| Face Value | 10.00 |
| All Time High | 732.20 |
| All Time Low | 78.00 |
| 20D Avg Volume | 629,320 |
| 20D Avg Delivery(%) | 51.10 |
| Book Value Per Share | 66.67 |
| Dividend Yield | 0.77 |
| TTM EPS See historical trend | 6.39 (-94.09% YoY) |
| TTM PE See historical trend | 102.10 (High PE) |
| P/B See historical trend | 9.79 (High P/B) |
| Sector PE | 46.92 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years Aster DM Healthcare Ltd has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 7.17% (2023) | 2.92% | -9.48% (2021) | -3.57% | -0.33% |
Aster DM Health Standalone September 2025 Net Sales at Rs 681.81 crore, up 12.76% Y-o-Y Nov 12 2025 12:26 PM
Aster DM Health Consolidated September 2025 Net Sales at Rs 1,197.21 crore, up 10.2% Y-o-Y Nov 07 2025 01:02 PM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Daily Voice: Tepid EPS growth, rich market valuations indicate risks persist, JM Financial's Venkatesh warns Oct 13 2025 06:33 AM
| Qty 244229 | Price 697.5 | % Traded 0.05 |
| Qty 244229 | Price 697.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3129513 | Price 488.06 | % Traded 0.61 |
| Qty 3129513 | Price 487.77 | % Traded 0.61 |
| Qty 2546856 | Price 443.65 | % Traded 0.49 |
| Qty 2546856 | Price 443.91 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Health | 653.15 | -0.35 | 33,841.08 | 102.21 | 9.80 | 156.87 | 34.85 | 355 | 4,138 | 0.19 |
| Max Healthcare | 1,076.20 | -0.90 | 104,655.34 | 77.09 | 11.89 | 11.46 | 1.12 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,204.50 | 0.29 | 103,589.66 | 61.96 | 12.61 | 17.60 | -0.39 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 892.90 | -0.60 | 67,410.21 | 66.49 | 8.59 | 8.68 | 25.60 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,949.10 | -0.31 | 39,831.96 | 47.13 | 10.99 | 21.80 | 48.05 | 789 | 5,482 | 0.61 |