
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 766.05 | 766.90 | 7 |
| 1 | 766.00 | 766.95 | 95 |
| 9 | 765.95 | 767.05 | 3 |
| 5 | 765.90 | 767.15 | 4 |
| 45 | 765.75 | 767.30 | 22 |
| 18148 | Total | Total | 11302 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 766.05 | 766.90 | 7 |
| 1 | 766.00 | 766.95 | 95 |
| 9 | 765.95 | 767.05 | 3 |
| 5 | 765.90 | 767.15 | 4 |
| 45 | 765.75 | 767.30 | 22 |
| 18148 | Total | Total | 11302 |
| Open | 767.20 |
| Previous Close | 769.30 |
| Volume | 33,396.00 |
| Value (Lacs) | 256.55 |
| VWAP | 766.66 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 26,964 |
| High | 771.65 |
| Low | 761.20 |
| UC Limit | 923.15 |
| LC Limit | 615.45 |
| 52 Week High | 1,037.00 |
| 52 Week Low | 609.85 |
| Face Value | 1.00 |
| All Time High | 1,037.00 |
| All Time Low | 0.25 |
| 20D Avg Volume | 509,947 |
| 20D Avg Delivery(%) | 47.74 |
| Book Value Per Share | 117.43 |
| Dividend Yield | 0.78 |
| TTM EPS See historical trend | 20.42 (+22.76% YoY) |
| TTM PE See historical trend | 37.62 (Average PE) |
| P/B See historical trend | 6.55 (Average P/B) |
| Sector PE | 40.24 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Aegis Logistics has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 23.41% (2017) | 9.50% | -24.34% (2011) | -6.71% | -0.04% |
Aegis Logistics Standalone September 2025 Net Sales at Rs 1,027.87 crore, up 56.14% Y-o-Y Nov 12 2025 08:33 AM
Neutral Aegis Logistics; target of Rs 770: Motilal Oswal Nov 11 2025 11:00 AM
Chartist Talk: Four-digit mark likely for this logistics stock, Bank Nifty to hit new highs well before Nifty 50 Oct 04 2025 08:01 AM
Aegis Logistics promoter Huron Holdings raises stake via inter-se transfer Sep 30 2025 11:42 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1763495 | Price 719.9 | % Traded 0.54 |
| Qty 1763495 | Price 720.13 | % Traded 0.54 |
| Qty 2062881 | Price 830.15 | % Traded 0.60 |
| Qty 2062881 | Price 830.4 | % Traded 0.60 |
| Qty 2373121 | Price 986.92 | % Traded 0.70 |
| Qty 2373121 | Price 987.04 | % Traded 0.70 |
| Qty 2002239 | Price 986.81 | % Traded 0.59 |
| Qty 2002239 | Price 987.21 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics | 768.20 | -0.14 | 26,963.82 | 37.62 | 6.54 | 14.32 | -9.83 | 787 | 6,763 | 0.62 |
| TVS Supply | 107.00 | 0.07 | 4,720.63 | 148.61 | 1.81 | 2.64 | -41.05 | 69 | 1,885 | 0.07 |
| Western Carrier | 121.00 | 0.96 | 1,233.66 | 26.25 | 1.48 | 7.86 | -6.56 | 65 | 1,725 | 0.21 |
| JITF Infralogis | 296.75 | -0.12 | 762.76 | - | - | -10.25 | -62.34 | 107 | 2,264 | -6.86 |
| Ritco Logistics | 274.55 | 3.33 | 777.60 | 18.23 | 2.59 | 13.08 | -33.43 | 40 | 1,189 | 0.97 |