
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 790.35 | 800.00 | 227 |
| 51 | 786.60 | 800.50 | 50 |
| 2 | 786.50 | 801.00 | 50 |
| 395 | 786.00 | 802.00 | 18 |
| 200 | 785.70 | 806.00 | 66 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 790.35 | 800.00 | 227 |
| 51 | 786.60 | 800.50 | 50 |
| 2 | 786.50 | 801.00 | 50 |
| 395 | 786.00 | 802.00 | 18 |
| 200 | 785.70 | 806.00 | 66 |
| 0 | Total | Total | 0 |
| Open | 797.60 |
| Previous Close | 796.95 |
| Volume | 231,708.00 |
| Value (Lacs) | 1,832.58 |
| VWAP | 790.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 27,761 |
| High | 800.00 |
| Low | 786.00 |
| UC Limit | 956.30 |
| LC Limit | 637.60 |
| 52 Week High | 1,037.00 |
| 52 Week Low | 609.85 |
| Face Value | 1.00 |
| All Time High | 1,037.00 |
| All Time Low | 0.25 |
| 20D Avg Volume | 524,842 |
| 20D Avg Delivery(%) | 41.54 |
| Book Value Per Share | 117.43 |
| Dividend Yield | 0.76 |
| TTM EPS See historical trend | 20.42 (+22.76% YoY) |
| TTM PE See historical trend | 38.73 (Average PE) |
| P/B See historical trend | 6.74 (High P/B) |
| Sector PE | 42.35 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Aegis Logistics has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 27.21% (2023) | 13.59% | -22.82% (2011) | -6.59% | 7.65% |
Aegis Logistics Standalone September 2025 Net Sales at Rs 1,027.87 crore, up 56.14% Y-o-Y Nov 12 2025 08:33 AM
Neutral Aegis Logistics; target of Rs 770: Motilal Oswal Nov 11 2025 11:00 AM
Chartist Talk: Four-digit mark likely for this logistics stock, Bank Nifty to hit new highs well before Nifty 50 Oct 04 2025 08:01 AM
Aegis Logistics promoter Huron Holdings raises stake via inter-se transfer Sep 30 2025 11:42 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1763495 | Price 719.9 | % Traded 0.54 |
| Qty 1763495 | Price 720.13 | % Traded 0.54 |
| Qty 2062881 | Price 830.15 | % Traded 0.60 |
| Qty 2062881 | Price 830.4 | % Traded 0.60 |
| Qty 2373121 | Price 986.92 | % Traded 0.70 |
| Qty 2373121 | Price 987.04 | % Traded 0.70 |
| Qty 2002239 | Price 986.81 | % Traded 0.59 |
| Qty 2002239 | Price 987.21 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics | 790.90 | -0.76 | 27,760.59 | 38.73 | 6.74 | 14.32 | -6.17 | 787 | 6,763 | 0.62 |
| TVS Supply | 120.81 | -1.02 | 5,329.90 | 167.79 | 2.05 | 2.64 | -33.54 | 69 | 1,885 | 0.07 |
| Western Carrier | 120.47 | -2.14 | 1,228.25 | 26.13 | 1.47 | 7.86 | 0.84 | 65 | 1,725 | 0.21 |
| Ritco Logistics | 278.40 | -1.49 | 788.51 | 18.49 | 2.63 | 13.08 | -26.71 | 40 | 1,189 | 0.97 |
| JITF Infralogis | 286.25 | -2.77 | 735.77 | - | - | -28.34 | -61.40 | 142 | 2,264 | -6.86 |