- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,198.60 | 19.85 | 1.68 | 48,575.71 |
| 3M India | Diversified | 36,136.30 | 195.20 | 0.54 | 40,707.79 |
| Aarti Ind | Speciality Chemicals | 377.45 | 1.90 | 0.51 | 13,686.11 |
| Abbott India | Pharmaceuticals & Drugs | 28,090.00 | -396.35 | -1.39 | 59,689.29 |
| ACC | Cement | 1,748.85 | 7.95 | 0.46 | 32,841.18 |
| AB Capital | Finance - Investment | 361.00 | -0.90 | -0.25 | 94,483.27 |
| Aegis Vopak | Ports | 248.00 | -4.55 | -1.80 | 27,478.19 |
| AIA Engineering | Engineering - Industrial Equipments | 4,091.10 | 61.15 | 1.52 | 38,178.30 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,936.65 | 0.10 | - | 36,682.31 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,579.50 | 114.00 | 2.09 | 66,711.29 |
| APL Apollo | Iron & Steel | 1,934.85 | -34.85 | -1.77 | 53,718.41 |
| Ashok Leyland | Automobile - Trucks/LCVs | 189.10 | 4.40 | 2.38 | 111,074.59 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,453.75 | 19.65 | 1.37 | 39,055.02 |
| AU Small Financ | Bank - Private | 999.05 | -0.50 | -0.05 | 74,647.09 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,213.80 | 20.90 | 1.75 | 70,497.70 |
| AWL Agri | Consumer Food | 238.40 | -1.05 | -0.44 | 30,984.34 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,374.40 | 58.95 | 2.55 | 45,901.23 |
| Bandhan Bank | Bank - Private | 144.60 | 0.55 | 0.38 | 23,294.65 |
| Bank of India | Bank - Public | 149.15 | 2.15 | 1.46 | 67,903.04 |
| Bank of Mah | Bank - Public | 63.93 | 0.35 | 0.55 | 49,172.11 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,555.80 | 19.55 | 0.43 | 20,474.72 |
| Bharat Dynamics | Aerospace & Defence | 1,494.60 | 13.80 | 0.93 | 54,786.43 |
| Bharat Forge | Metals - Castings/Forgings | 1,478.20 | 14.05 | 0.96 | 70,671.06 |
| BHEL | Engineering - Industrial Equipments | 299.45 | 8.15 | 2.80 | 104,270.39 |
| Bharti Hexacom | Telecommunication - Equipment | 1,800.00 | -10.85 | -0.60 | 90,000.00 |
| Biocon | Biotechnology & Medical Research | 393.25 | 5.50 | 1.42 | 52,576.09 |
| Blue Star | Air Conditioners | 1,812.85 | 39.10 | 2.20 | 37,274.88 |
| Brainbees Solu | 289.00 | 1.95 | 0.68 | 15,086.21 | |
| Castrol | Lubricants | 191.60 | 0.75 | 0.39 | 18,951.58 |
| Central Bank | Bank - Public | 38.76 | 1.16 | 3.09 | 35,083.23 |
| Clean Science | Speciality Chemicals | 871.00 | 11.75 | 1.37 | 9,256.68 |
| Cochin Shipyard | Ship Building | 1,631.65 | 9.45 | 0.58 | 42,925.58 |
| COFORGE | IT Services & Consulting | 1,651.40 | -2.90 | -0.18 | 55,328.80 |
| Colgate | Household & Personal Products | 2,092.00 | -1.65 | -0.08 | 56,899.39 |
| Container Corp | Ground Freight & Logistics Services | 531.95 | 7.80 | 1.49 | 40,514.27 |
| Coromandel Int | Fertilizers | 2,280.55 | 16.55 | 0.73 | 67,275.18 |
| CRISIL | Ratings | 4,478.20 | 153.55 | 3.55 | 32,749.08 |
| CG Consumer | Domestic Appliances | 252.10 | 2.70 | 1.08 | 16,233.09 |
| Dalmia Bharat | Cement | 2,156.00 | 19.85 | 0.93 | 40,439.22 |
| Deepak Nitrite | Commodity Chemicals | 1,715.00 | 12.75 | 0.75 | 23,391.41 |
| Delhivery | Courier Services | 404.80 | 4.55 | 1.14 | 30,282.92 |
| Dixon Technolog | Electronic Goods | 12,181.20 | 111.05 | 0.92 | 73,922.52 |
| Emami | Household & Personal Products | 524.00 | -0.95 | -0.18 | 22,872.60 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,430.00 | 26.65 | 1.90 | 27,108.87 |
| Endurance Techn | Auto Ancillaries - Others | 2,540.00 | -2.20 | -0.09 | 35,728.36 |
| Escorts Kubota | Automobile - Tractors | 3,846.00 | 26.50 | 0.69 | 43,028.18 |
| Exide Ind | Batteries | 367.90 | 4.70 | 1.29 | 31,271.50 |
| Federal Bank | Bank - Private | 266.70 | 0.85 | 0.32 | 65,663.58 |
| Fortis Health | Hospital & Healthcare Services | 915.60 | 17.10 | 1.90 | 69,123.97 |
| FSN E-Co Nykaa | Online Services | 264.75 | -0.95 | -0.36 | 75,785.32 |
| GE Vernova TD | Electric Equipment | 3,096.90 | -64.60 | -2.04 | 79,295.05 |
| General Insuran | Reinsurance | 380.85 | 3.10 | 0.82 | 66,816.32 |
| Gillette India | Household & Personal Products | 8,236.00 | 87.30 | 1.07 | 26,837.18 |
| Gland | Pharmaceuticals & Drugs | 1,712.90 | -2.35 | -0.14 | 28,221.13 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,485.00 | 29.75 | 1.21 | 42,097.40 |
| Glenmark | Pharmaceuticals & Drugs | 2,071.00 | 45.60 | 2.25 | 58,443.79 |
| GMR Airports | Transport Infrastructure | 105.75 | 0.25 | 0.24 | 111,661.17 |
| Go Digit | Multiline Insurance & Brokers | 346.80 | 0.30 | 0.09 | 31,983.44 |
| Godrej Ind | Diversified Chemicals | 1,022.30 | -11.10 | -1.07 | 34,431.56 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,066.00 | 49.25 | 2.44 | 62,229.23 |
| Gujarat Fluoro | Speciality Chemicals | 3,649.00 | -26.55 | -0.72 | 40,084.26 |
| Gujarat Gas | Gas Distribution | 437.00 | 16.55 | 3.94 | 30,082.65 |
| HDB Financial | Finance - NBFC | 770.00 | 6.20 | 0.81 | 63,912.94 |
| Hexaware Tech | IT Services & Consulting | 751.00 | -7.35 | -0.97 | 45,736.43 |
| HINDPETRO | Refineries | 495.75 | -2.90 | -0.58 | 105,486.80 |
| Hitachi Energy | Electric Equipment | 18,773.00 | 292.50 | 1.58 | 83,675.70 |
| Honeywell Autom | Electronic Goods | 33,650.00 | 622.85 | 1.89 | 29,751.72 |
| HUDCO | Finance - Housing | 231.40 | 3.80 | 1.67 | 46,323.97 |
| IDFC First Bank | Bank - Private | 85.92 | 0.31 | 0.36 | 73,854.16 |
| Indian Bank | Bank - Public | 862.00 | 29.45 | 3.54 | 116,108.30 |
| Indian Renew | Power Generation/Distribution | 146.75 | 7.40 | 5.31 | 41,225.47 |
| IGL | Gas Distribution | 194.10 | 2.15 | 1.12 | 27,174.03 |
| Inventurus Know | Software | 1,683.65 | 0.35 | 0.02 | 28,886.91 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,401.00 | 3.45 | 0.25 | 35,543.96 |
| IRCTC | Online Services | 694.15 | 8.80 | 1.28 | 55,532.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 198.45 | 1.95 | 0.99 | 41,334.23 |
| J. K. Cement | Cement | 5,574.50 | 76.60 | 1.39 | 43,073.19 |
| Jindal Stainles | Iron & Steel | 855.75 | 2.90 | 0.34 | 70,549.71 |
| JSW Infra | Infrastructure | 286.10 | 2.95 | 1.04 | 60,081.04 |
| Jubilant Food | Consumer Food | 552.10 | -1.20 | -0.22 | 36,430.05 |
| Kalyan Jeweller | Diamond & Jewellery | 495.65 | 11.55 | 2.39 | 51,183.92 |
| Kansai Nerolac | Paints | 240.65 | 0.70 | 0.29 | 19,457.06 |
| Kaynes Tech | Electronics - Components | 3,979.10 | 35.70 | 0.91 | 26,642.90 |
| KEI Industries | Cables | 4,518.00 | 5.00 | 0.11 | 43,192.35 |
| KPIT Tech | IT Services & Consulting | 1,167.15 | 3.95 | 0.34 | 31,996.69 |
| L&T Finance | Finance - NBFC | 319.80 | 2.65 | 0.84 | 80,034.03 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,107.70 | -2.40 | -0.22 | 59,799.91 |
| LIC Housing Fin | Finance - Housing | 545.50 | 9.70 | 1.81 | 30,005.94 |
| Linde India | Diversified | 5,969.40 | 64.75 | 1.10 | 50,909.56 |
| Lloyds Metals | Iron & Steel | 1,350.05 | -4.15 | -0.31 | 73,491.19 |
| LT Technology | Engineering | 4,406.60 | 26.05 | 0.59 | 46,705.25 |
| MM Financial | Finance - NBFC | 402.75 | -1.20 | -0.30 | 55,981.09 |
| Max Financial | Finance - Others | 1,671.80 | -2.00 | -0.12 | 57,696.29 |
| Motilal Oswal | Finance - NBFC | 865.95 | 24.20 | 2.87 | 52,054.96 |
| MphasiS | IT Services & Consulting | 2,806.60 | -19.55 | -0.69 | 53,346.97 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 154,000.00 | 2,566.80 | 1.70 | 65,313.60 |
| Muthoot Finance | Finance - NBFC | 3,832.00 | -6.30 | -0.16 | 153,842.72 |
| NALCO | Aluminium & Aluminium Products | 330.25 | 15.75 | 5.01 | 60,654.76 |
| New India Assur | Multiline Insurance & Brokers | 157.00 | 1.45 | 0.93 | 25,873.60 |
| NHPC | Power Generation/Distribution | 83.62 | 3.91 | 4.91 | 83,996.58 |
| Nippon | Finance - Investment | 893.45 | 18.55 | 2.12 | 56,920.96 |
| NMDC | Iron & Steel | 84.50 | 0.91 | 1.09 | 74,290.86 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,729.75 | 36.70 | 2.17 | 62,894.10 |
| Oil India | Oil Exploration and Production | 429.00 | 1.65 | 0.39 | 69,781.47 |
| Ola Electric | Auto Ancillaries - Brakes | 40.91 | 3.40 | 9.06 | 18,044.71 |
| One 97 Paytm | Online Services | 1,340.70 | 49.20 | 3.81 | 85,743.03 |
| Oracle Fin Serv | IT Services & Consulting | 7,728.70 | 56.70 | 0.74 | 67,252.75 |
| Page Industries | Textiles & Apparel | 35,715.00 | 66.05 | 0.19 | 39,836.06 |
| Patanjali Foods | Vegetable Oils & Products | 557.60 | 4.15 | 0.75 | 60,657.30 |
| PB Fintech | Multiline Insurance & Brokers | 1,789.00 | -13.10 | -0.73 | 82,772.51 |
| Persistent | IT Services & Consulting | 6,287.60 | 4.70 | 0.07 | 98,338.06 |
| Petronet LNG | Oil Exploration and Production | 291.05 | 2.95 | 1.02 | 43,657.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,906.00 | 34.00 | 1.82 | 68,158.24 |
| PI Industries | Pesticides & Agrochemicals | 3,257.00 | 38.10 | 1.18 | 49,414.59 |
| Premier Energie | Electric Equipment | 846.40 | -0.95 | -0.11 | 38,341.44 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,617.50 | 12.85 | 0.80 | 69,670.62 |
| P and G | Household & Personal Products | 12,888.00 | -93.25 | -0.72 | 41,835.40 |
| Punjab and Sind | Bank - Public | 29.37 | 1.40 | 5.01 | 20,839.73 |
| Rail Vikas | Construction - Infrastructure | 365.85 | 4.25 | 1.18 | 76,280.46 |
| Relaxo Footwear | Footwear | 403.90 | 1.50 | 0.37 | 10,054.63 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,872.00 | 9.70 | 0.25 | 60,520.78 |
| SJVN | Power Generation/Distribution | 82.98 | 8.25 | 11.04 | 32,609.44 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 485.55 | 11.30 | 2.38 | 30,187.52 |
| Star Health | Diversified | 460.35 | -3.00 | -0.65 | 27,053.82 |
| SAIL | Iron & Steel | 147.40 | -1.10 | -0.74 | 60,883.94 |
| Sun TV Network | TV Broadcasting & Software Production | 582.60 | -4.15 | -0.71 | 22,959.37 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,530.00 | 44.00 | 1.26 | 44,840.49 |
| Suzlon Energy | Electric Equipment | 54.29 | 1.80 | 3.43 | 74,444.24 |
| Tata Comm | Telecommunications Services | 1,793.30 | -18.90 | -1.04 | 51,109.05 |
| Tata Elxsi | Software | 5,337.10 | 125.15 | 2.40 | 33,247.59 |
| Tata Tech | Diversified | 656.10 | 12.05 | 1.87 | 26,620.84 |
| Ramco Cements | Cement | 1,058.90 | 1.90 | 0.18 | 25,021.00 |
| Thermax | Engineering - Industrial Equipments | 3,024.10 | -37.25 | -1.22 | 36,034.06 |
| Torrent Power | Power Generation/Distribution | 1,398.35 | 70.85 | 5.34 | 70,463.35 |
| Tube Investment | Cycles | 2,599.45 | -26.35 | -1.00 | 50,301.87 |
| UCO Bank | Bank - Public | 30.52 | 0.99 | 3.35 | 38,270.73 |
| United Brewerie | Breweries & Distilleries | 1,606.90 | -1.00 | -0.06 | 42,487.26 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,320.90 | 32.90 | 2.55 | 76,222.74 |
| UPL | Pesticides & Agrochemicals | 804.25 | -1.20 | -0.15 | 64,094.82 |
| Vedant Fashions | Retailing | 578.00 | 1.65 | 0.29 | 14,043.85 |
| Vishal Mega Mar | Household & Personal Products | 136.00 | 0.25 | 0.18 | 63,552.84 |
| Voltas | Air Conditioners | 1,430.40 | 44.90 | 3.24 | 47,329.75 |
| Whirlpool | Domestic Appliances | 901.10 | 11.05 | 1.24 | 11,432.42 |
| Yes Bank | Bank - Private | 22.29 | 0.80 | 3.72 | 69,942.55 |