- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 30,754.95 | -80.75 | -0.26 | 34,645.67 |
| Aarti Ind | Speciality Chemicals | 389.65 | -2.15 | -0.55 | 14,128.47 |
| Abbott India | Pharmaceuticals & Drugs | 31,085.00 | 109.50 | 0.35 | 66,053.46 |
| ACC | Cement | 1,849.25 | 5.40 | 0.29 | 34,726.56 |
| AB Capital | Finance - Investment | 291.35 | 1.35 | 0.47 | 76,111.97 |
| Aditya Birla F | Retailing | 88.35 | -0.84 | -0.94 | 10,781.30 |
| AIA Engineering | Engineering - Industrial Equipments | 3,080.30 | 46.95 | 1.55 | 28,745.47 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,580.00 | 6.80 | 0.26 | 32,227.32 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,441.00 | 43.60 | 0.81 | 65,055.32 |
| APL Apollo | Iron & Steel | 1,703.00 | 21.75 | 1.29 | 47,281.42 |
| Ashok Leyland | Automobile - Trucks/LCVs | 134.10 | 0.55 | 0.41 | 78,757.66 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,457.10 | 16.90 | 1.17 | 39,142.77 |
| AU Small Financ | Bank - Private | 706.60 | -4.15 | -0.58 | 52,705.17 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,094.30 | -15.35 | -1.38 | 63,557.12 |
| AWL Agri | Consumer Food | 260.40 | 1.85 | 0.72 | 33,843.63 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,385.00 | -24.80 | -1.03 | 46,106.15 |
| Bandhan Bank | Bank - Private | 164.80 | -1.80 | -1.08 | 26,548.81 |
| Bank of India | Bank - Public | 117.25 | -0.90 | -0.76 | 53,380.03 |
| Bank of Mah | Bank - Public | 54.03 | -0.63 | -1.15 | 41,557.47 |
| Bayer CropScien | Pesticides & Agrochemicals | 5,090.00 | -26.00 | -0.51 | 22,875.52 |
| Bharat Forge | Metals - Castings/Forgings | 1,222.40 | 11.00 | 0.91 | 58,441.55 |
| BHEL | Engineering - Industrial Equipments | 228.70 | -0.20 | -0.09 | 79,634.79 |
| Bharti Hexacom | Telecommunication - Equipment | 1,712.15 | -16.80 | -0.97 | 85,607.50 |
| Biocon | Biotechnology & Medical Research | 364.75 | 0.90 | 0.25 | 48,765.75 |
| Brainbees Solu | 391.35 | 1.35 | 0.35 | 20,424.94 | |
| Castrol | Lubricants | 197.55 | -2.20 | -1.10 | 19,540.11 |
| Central Bank | Bank - Public | 36.28 | -0.10 | -0.27 | 32,838.48 |
| CG Power | Electric Equipment | 785.05 | 0.25 | 0.03 | 123,620.33 |
| Clean Science | Speciality Chemicals | 1,163.00 | 6.40 | 0.55 | 12,359.64 |
| COFORGE LTD. | IT Services & Consulting | 1,765.30 | -5.05 | -0.29 | 59,055.74 |
| Colgate | Household & Personal Products | 2,353.35 | -20.40 | -0.86 | 64,007.74 |
| Container Corp | Ground Freight & Logistics Services | 550.00 | 0.10 | 0.02 | 41,888.99 |
| Coromandel Int | Fertilizers | 2,229.00 | -0.70 | -0.03 | 65,737.92 |
| CRISIL | Ratings | 5,013.45 | -24.35 | -0.48 | 36,663.37 |
| CG Consumer | Domestic Appliances | 314.50 | -0.90 | -0.29 | 20,249.17 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,026.90 | -12.10 | -0.30 | 111,625.67 |
| Dalmia Bharat | Cement | 2,406.00 | -3.85 | -0.16 | 45,128.18 |
| Deepak Nitrite | Commodity Chemicals | 1,749.65 | 0.80 | 0.05 | 23,864.01 |
| Delhivery | Courier Services | 467.60 | -3.10 | -0.66 | 34,916.59 |
| Dixon Technolog | Electronic Goods | 18,099.10 | 62.85 | 0.35 | 109,524.28 |
| Emami | Household & Personal Products | 601.15 | -2.30 | -0.38 | 26,240.20 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,343.75 | -33.75 | -2.45 | 25,465.18 |
| Endurance Techn | Auto Ancillaries - Others | 2,865.00 | -62.15 | -2.12 | 40,299.91 |
| Escorts Kubota | Automobile - Tractors | 3,687.65 | -8.45 | -0.23 | 41,256.60 |
| Exide Ind | Batteries | 418.50 | -4.05 | -0.96 | 35,572.50 |
| Federal Bank | Bank - Private | 194.35 | -2.35 | -1.19 | 47,788.50 |
| FSN E-Co Nykaa | Online Services | 238.40 | 0.70 | 0.29 | 68,210.82 |
| General Insuran | Reinsurance | 369.40 | -0.10 | -0.03 | 64,807.54 |
| Gillette India | Household & Personal Products | 9,990.00 | -75.75 | -0.75 | 32,552.63 |
| Gland | Pharmaceuticals & Drugs | 2,019.90 | 54.35 | 2.77 | 33,279.15 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,774.95 | -88.85 | -3.10 | 47,009.33 |
| Glenmark | Pharmaceuticals & Drugs | 2,124.65 | -2.35 | -0.11 | 59,957.79 |
| GMR Airports | Transport Infrastructure | 88.13 | 0.61 | 0.70 | 93,056.26 |
| Go Digit | Multiline Insurance & Brokers | 358.50 | 0.35 | 0.10 | 33,062.47 |
| Godrej Ind | Diversified Chemicals | 1,210.35 | 2.70 | 0.22 | 40,764.97 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,997.80 | 5.05 | 0.25 | 60,175.00 |
| Gujarat Fluoro | Speciality Chemicals | 3,712.75 | 85.80 | 2.37 | 40,784.56 |
| Gujarat Gas | Gas Distribution | 431.75 | -5.85 | -1.34 | 29,721.24 |
| HINDPETRO | Refineries | 398.65 | 0.75 | 0.19 | 84,825.64 |
| Honeywell Autom | Electronic Goods | 37,170.00 | 393.50 | 1.07 | 32,863.94 |
| IDFC First Bank | Bank - Private | 72.03 | -0.39 | -0.54 | 52,857.37 |
| Indian Bank | Bank - Public | 697.55 | 1.30 | 0.19 | 93,957.47 |
| Indian Hotels | Hotel, Resort & Restaurants | 777.95 | 4.10 | 0.53 | 110,735.91 |
| Indian Renew | Power Generation/Distribution | 147.35 | 0.75 | 0.51 | 41,394.02 |
| IGL | Gas Distribution | 214.55 | 0.15 | 0.07 | 30,037.03 |
| Inventurus Know | Software | 1,542.40 | 4.10 | 0.27 | 26,463.44 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,313.65 | 1.40 | 0.11 | 33,327.85 |
| IRCTC | Online Services | 722.15 | 2.45 | 0.34 | 57,772.00 |
| Jindal Stainles | Iron & Steel | 740.30 | -19.85 | -2.61 | 61,031.78 |
| JSW Infra | Infrastructure | 314.35 | 0.45 | 0.14 | 66,013.55 |
| Jubilant Food | Consumer Food | 634.90 | -16.55 | -2.54 | 41,893.57 |
| Kalyan Jeweller | Diamond & Jewellery | 502.60 | -3.10 | -0.61 | 51,896.09 |
| Kansai Nerolac | Paints | 248.30 | 1.50 | 0.61 | 20,075.12 |
| KPIT Tech | IT Services & Consulting | 1,252.50 | -9.00 | -0.71 | 34,336.51 |
| L&T Finance | Finance - NBFC | 235.00 | 1.50 | 0.64 | 58,746.94 |
| Laurus Labs | Pharmaceuticals & Drugs | 896.00 | 1.10 | 0.12 | 48,368.31 |
| LIC Housing Fin | Finance - Housing | 567.70 | 4.80 | 0.85 | 31,227.08 |
| Linde India | Diversified | 6,425.00 | -16.30 | -0.25 | 54,795.11 |
| LT Technology | Engineering | 4,215.00 | 8.00 | 0.19 | 44,670.11 |
| Lupin | Pharmaceuticals & Drugs | 2,042.95 | 54.35 | 2.73 | 93,312.66 |
| MM Financial | Finance - NBFC | 269.60 | -1.80 | -0.66 | 37,473.62 |
| Max Financial | Finance - Others | 1,579.65 | -26.40 | -1.64 | 54,516.05 |
| Max Healthcare | Hospital & Healthcare Services | 1,182.90 | 3.95 | 0.34 | 115,005.85 |
| Mazagon Dock | Ship Building | 2,925.60 | 131.65 | 4.71 | 118,012.85 |
| MphasiS | IT Services & Consulting | 2,900.00 | -26.40 | -0.90 | 55,122.28 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 146,876.00 | 423.55 | 0.29 | 62,292.21 |
| Muthoot Finance | Finance - NBFC | 2,927.00 | 50.25 | 1.75 | 117,509.82 |
| New India Assur | Multiline Insurance & Brokers | 192.40 | -0.05 | -0.03 | 31,707.52 |
| NHPC | Power Generation/Distribution | 83.47 | 1.21 | 1.47 | 83,845.91 |
| Nippon | Finance - Investment | 827.85 | 8.85 | 1.08 | 52,656.39 |
| NMDC | Iron & Steel | 76.52 | 0.65 | 0.86 | 67,274.99 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,608.95 | 4.85 | 0.30 | 58,501.78 |
| Oil India | Oil Exploration and Production | 398.40 | 4.00 | 1.01 | 64,804.05 |
| Ola Electric | Auto Ancillaries - Brakes | 58.89 | 0.99 | 1.71 | 25,975.38 |
| One 97 Paytm | Online Services | 1,219.00 | -4.80 | -0.39 | 77,853.08 |
| Oracle Fin Serv | IT Services & Consulting | 8,980.30 | -157.65 | -1.73 | 78,049.16 |
| Page Industries | Textiles & Apparel | 44,082.85 | -151.45 | -0.34 | 49,169.46 |
| Patanjali Foods | Vegetable Oils & Products | 592.90 | -6.25 | -1.04 | 64,497.34 |
| PB Fintech | Multiline Insurance & Brokers | 1,803.20 | -8.35 | -0.46 | 82,822.30 |
| Persistent | IT Services & Consulting | 5,406.40 | 0.25 | - | 84,258.74 |
| Petronet LNG | Oil Exploration and Production | 277.90 | -1.05 | -0.38 | 41,685.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,558.05 | 5.10 | 0.33 | 55,709.01 |
| PI Industries | Pesticides & Agrochemicals | 3,712.85 | -26.85 | -0.72 | 56,330.66 |
| Piramal Enter | Finance - NBFC | 1,090.90 | 30.05 | 2.83 | 24,728.27 |
| Premier Energie | Electric Equipment | 1,054.30 | -12.40 | -1.16 | 47,759.20 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,548.75 | -11.15 | -0.71 | 66,709.34 |
| P and G | Household & Personal Products | 13,201.00 | -103.30 | -0.78 | 42,851.42 |
| Punjab and Sind | Bank - Public | 29.02 | -0.33 | -1.12 | 20,591.39 |
| Rail Vikas | Construction - Infrastructure | 338.10 | 2.75 | 0.82 | 70,494.53 |
| Relaxo Footwear | Footwear | 490.15 | -3.95 | -0.80 | 12,201.72 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,950.00 | -18.30 | -0.46 | 61,739.95 |
| SJVN | Power Generation/Distribution | 93.06 | -0.49 | -0.52 | 36,570.67 |
| Solar Ind | Commodity Chemicals | 14,403.35 | 416.85 | 2.98 | 130,335.99 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 428.50 | -11.35 | -2.58 | 26,640.62 |
| Star Health | Diversified | 443.40 | 0.15 | 0.03 | 26,057.70 |
| SAIL | Iron & Steel | 132.25 | 0.50 | 0.38 | 54,626.20 |
| Sun TV Network | TV Broadcasting & Software Production | 555.00 | -5.10 | -0.91 | 21,871.70 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,532.70 | 180.95 | 4.16 | 57,577.47 |
| Suzlon Energy | Electric Equipment | 57.07 | 0.12 | 0.21 | 78,234.79 |
| Tata Comm | Telecommunications Services | 1,608.80 | 24.70 | 1.56 | 45,850.80 |
| Tata Elxsi | Software | 5,719.00 | -32.65 | -0.57 | 35,625.12 |
| Tata Tech | Diversified | 701.85 | 0.15 | 0.02 | 28,474.89 |
| Ramco Cements | Cement | 1,037.55 | 7.90 | 0.77 | 24,516.52 |
| Thermax | Engineering - Industrial Equipments | 3,310.10 | -37.45 | -1.12 | 39,441.93 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,560.05 | -20.05 | -0.56 | 120,488.27 |
| Torrent Power | Power Generation/Distribution | 1,270.50 | 2.15 | 0.17 | 64,020.95 |
| Tube Investment | Cycles | 3,233.30 | 24.25 | 0.76 | 62,563.67 |
| UCO Bank | Bank - Public | 29.00 | -0.31 | -1.06 | 36,364.72 |
| United Brewerie | Breweries & Distilleries | 1,796.40 | 2.45 | 0.14 | 47,497.74 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,282.70 | 1.00 | 0.08 | 73,974.46 |
| UPL | Pesticides & Agrochemicals | 691.10 | -10.40 | -1.48 | 55,077.31 |
| Vedant Fashions | Retailing | 730.00 | 3.15 | 0.43 | 17,735.87 |
| Vishal Mega Mar | Household & Personal Products | 152.55 | 2.10 | 1.40 | 71,230.23 |
| Voltas | Air Conditioners | 1,398.10 | 2.05 | 0.15 | 46,261.00 |
| Whirlpool | Domestic Appliances | 1,350.00 | 19.90 | 1.50 | 17,127.70 |
| Yes Bank | Bank - Private | 20.86 | -0.13 | -0.62 | 65,439.62 |
| Zee Entertain | TV Broadcasting & Software Production | 116.20 | -0.45 | -0.39 | 11,161.24 |