- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,123.45 | -46.95 | -4.01 | 45,496.39 |
| 3M India | Diversified | 29,468.90 | -37.30 | -0.13 | 33,196.92 |
| Aarti Ind | Speciality Chemicals | 386.55 | 8.75 | 2.32 | 14,016.07 |
| Abbott India | Pharmaceuticals & Drugs | 29,766.70 | -31.65 | -0.11 | 63,252.16 |
| ACC | Cement | 1,871.75 | 10.65 | 0.57 | 35,149.08 |
| AB Capital | Finance - Investment | 309.40 | -3.05 | -0.98 | 80,837.65 |
| Aegis Vopak | Ports | 277.45 | -4.00 | -1.42 | 30,741.22 |
| AIA Engineering | Engineering - Industrial Equipments | 3,344.00 | 18.35 | 0.55 | 31,206.33 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,450.35 | 64.40 | 2.70 | 30,607.84 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,498.30 | 66.70 | 1.23 | 65,740.42 |
| APL Apollo | Iron & Steel | 1,799.40 | 23.05 | 1.30 | 49,957.83 |
| Ashok Leyland | Automobile - Trucks/LCVs | 139.45 | -0.65 | -0.46 | 81,910.90 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,460.00 | 9.30 | 0.64 | 39,220.67 |
| AU Small Financ | Bank - Private | 881.75 | 1.80 | 0.20 | 65,802.51 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,116.55 | 17.00 | 1.55 | 64,849.41 |
| AWL Agri | Consumer Food | 269.90 | 1.60 | 0.60 | 35,078.33 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,331.20 | -4.45 | -0.19 | 45,066.10 |
| Bandhan Bank | Bank - Private | 172.35 | -3.35 | -1.91 | 27,765.09 |
| Bank of India | Bank - Public | 141.10 | - | - | 64,238.14 |
| Bank of Mah | Bank - Public | 59.85 | -0.16 | -0.27 | 46,033.96 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,964.85 | 12.70 | 0.26 | 22,313.07 |
| Bharat Dynamics | Aerospace & Defence | 1,525.15 | 7.65 | 0.50 | 55,906.28 |
| Bharat Forge | Metals - Castings/Forgings | 1,321.00 | 12.70 | 0.97 | 63,155.51 |
| BHEL | Engineering - Industrial Equipments | 244.70 | 7.35 | 3.10 | 85,206.09 |
| Bharti Hexacom | Telecommunication - Equipment | 1,854.75 | 8.35 | 0.45 | 92,737.50 |
| Biocon | Biotechnology & Medical Research | 369.30 | 3.40 | 0.93 | 49,374.07 |
| Blue Star | Air Conditioners | 1,962.00 | 14.35 | 0.74 | 40,341.62 |
| Brainbees Solu | 353.90 | 2.50 | 0.71 | 18,471.69 | |
| Castrol | Lubricants | 197.80 | -0.30 | -0.15 | 19,564.84 |
| Central Bank | Bank - Public | 40.35 | -0.02 | -0.05 | 36,522.40 |
| Clean Science | Speciality Chemicals | 1,043.75 | -5.05 | -0.48 | 11,092.33 |
| Cochin Shipyard | Ship Building | 1,814.10 | 2.95 | 0.16 | 47,725.48 |
| COFORGE | IT Services & Consulting | 1,803.25 | -6.50 | -0.36 | 60,371.83 |
| Colgate | Household & Personal Products | 2,251.85 | 19.10 | 0.86 | 61,247.08 |
| Container Corp | Ground Freight & Logistics Services | 553.80 | 11.75 | 2.17 | 42,178.40 |
| Coromandel Int | Fertilizers | 2,268.85 | 28.55 | 1.27 | 66,913.18 |
| CRISIL | Ratings | 4,949.00 | -35.45 | -0.71 | 36,192.05 |
| CG Consumer | Domestic Appliances | 290.75 | 1.00 | 0.35 | 18,721.82 |
| Dalmia Bharat | Cement | 2,133.00 | 5.05 | 0.24 | 40,007.65 |
| Deepak Nitrite | Commodity Chemicals | 1,749.00 | -2.75 | -0.16 | 23,855.14 |
| Delhivery | Courier Services | 482.00 | 6.00 | 1.26 | 36,036.92 |
| Dixon Technolog | Electronic Goods | 15,422.00 | 55.80 | 0.36 | 93,324.17 |
| Emami | Household & Personal Products | 544.30 | -7.50 | -1.36 | 23,758.69 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,330.00 | 1.75 | 0.13 | 25,212.12 |
| Endurance Techn | Auto Ancillaries - Others | 2,825.10 | -97.40 | -3.33 | 39,738.66 |
| Escorts Kubota | Automobile - Tractors | 3,745.80 | 28.30 | 0.76 | 41,907.17 |
| Exide Ind | Batteries | 386.10 | 5.45 | 1.43 | 32,818.50 |
| Federal Bank | Bank - Private | 234.35 | -1.45 | -0.61 | 57,638.36 |
| Fortis Health | Hospital & Healthcare Services | 1,057.25 | -0.90 | -0.09 | 79,817.95 |
| FSN E-Co Nykaa | Online Services | 259.00 | 1.35 | 0.52 | 74,115.44 |
| GE Vernova TD | Electric Equipment | 2,997.70 | 31.00 | 1.04 | 76,755.07 |
| General Insuran | Reinsurance | 385.25 | 2.00 | 0.52 | 67,588.26 |
| Gillette India | Household & Personal Products | 9,047.95 | -62.35 | -0.68 | 29,482.94 |
| Gland | Pharmaceuticals & Drugs | 1,909.00 | 6.50 | 0.34 | 31,452.00 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,636.95 | -20.45 | -0.77 | 44,671.52 |
| Glenmark | Pharmaceuticals & Drugs | 1,838.50 | 22.80 | 1.26 | 51,882.62 |
| GMR Airports | Transport Infrastructure | 92.01 | -0.63 | -0.68 | 97,153.14 |
| Go Digit | Multiline Insurance & Brokers | 369.00 | 8.30 | 2.30 | 34,030.83 |
| Godrej Ind | Diversified Chemicals | 1,095.55 | 6.15 | 0.56 | 36,898.47 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,285.60 | -10.25 | -0.45 | 68,843.72 |
| Gujarat Fluoro | Speciality Chemicals | 3,634.10 | 43.75 | 1.22 | 39,920.59 |
| Gujarat Gas | Gas Distribution | 409.70 | 3.50 | 0.86 | 28,203.34 |
| Hexaware Tech | IT Services & Consulting | 710.50 | -4.25 | -0.59 | 43,269.95 |
| HINDPETRO | Refineries | 463.70 | 11.30 | 2.50 | 98,667.13 |
| Hitachi Energy | Electric Equipment | 17,306.80 | 334.50 | 1.97 | 77,140.50 |
| Honeywell Autom | Electronic Goods | 36,927.90 | -45.15 | -0.12 | 32,649.89 |
| HUDCO | Finance - Housing | 232.95 | 6.90 | 3.05 | 46,634.26 |
| IDFC First Bank | Bank - Private | 79.00 | -0.20 | -0.25 | 64,400.46 |
| Indian Bank | Bank - Public | 851.00 | -1.90 | -0.22 | 114,626.63 |
| Indian Renew | Power Generation/Distribution | 154.00 | 2.65 | 1.75 | 43,262.16 |
| IGL | Gas Distribution | 213.75 | 3.40 | 1.62 | 29,925.03 |
| Inventurus Know | Software | 1,568.60 | 19.20 | 1.24 | 26,912.97 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,292.00 | 8.15 | 0.63 | 32,778.58 |
| IRCTC | Online Services | 730.30 | 8.80 | 1.22 | 58,424.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 218.90 | -1.00 | -0.45 | 45,590.92 |
| J. K. Cement | Cement | 6,350.00 | -62.45 | -0.97 | 49,065.34 |
| Jindal Stainles | Iron & Steel | 822.00 | 18.95 | 2.36 | 67,767.29 |
| JSW Infra | Infrastructure | 295.30 | 0.40 | 0.14 | 62,013.05 |
| Jubilant Food | Consumer Food | 613.55 | 12.75 | 2.12 | 40,484.80 |
| Kalyan Jeweller | Diamond & Jewellery | 510.00 | 5.20 | 1.03 | 52,660.18 |
| Kansai Nerolac | Paints | 252.00 | 2.40 | 0.96 | 20,374.53 |
| Kaynes Tech | Electronics - Components | 6,910.50 | 69.70 | 1.02 | 46,270.70 |
| KEI Industries | Cables | 4,081.00 | 16.55 | 0.41 | 39,014.60 |
| KPIT Tech | IT Services & Consulting | 1,194.15 | 4.80 | 0.40 | 32,736.88 |
| L&T Finance | Finance - NBFC | 266.95 | -2.00 | -0.74 | 66,768.99 |
| Laurus Labs | Pharmaceuticals & Drugs | 961.85 | 2.20 | 0.23 | 51,923.06 |
| LIC Housing Fin | Finance - Housing | 591.25 | 5.95 | 1.02 | 32,522.47 |
| Linde India | Diversified | 6,094.45 | 32.20 | 0.53 | 51,976.04 |
| Lloyds Metals | Iron & Steel | 1,315.45 | -3.05 | -0.23 | 69,509.13 |
| LT Technology | Engineering | 4,118.00 | -19.00 | -0.46 | 43,645.41 |
| MM Financial | Finance - NBFC | 318.95 | 19.05 | 6.35 | 44,333.13 |
| Max Financial | Finance - Others | 1,513.55 | -9.50 | -0.62 | 52,234.85 |
| Motilal Oswal | Finance - NBFC | 1,010.15 | -80.40 | -7.37 | 60,660.44 |
| MphasiS | IT Services & Consulting | 2,880.00 | 48.55 | 1.71 | 54,742.13 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 158,777.35 | 539.55 | 0.34 | 67,339.74 |
| Muthoot Finance | Finance - NBFC | 3,170.00 | -10.95 | -0.34 | 127,265.51 |
| NALCO | Aluminium & Aluminium Products | 237.95 | 1.20 | 0.51 | 43,702.65 |
| New India Assur | Multiline Insurance & Brokers | 190.55 | 1.55 | 0.82 | 31,402.64 |
| NHPC | Power Generation/Distribution | 86.80 | 2.21 | 2.61 | 87,190.90 |
| Nippon | Finance - Investment | 859.90 | -47.15 | -5.20 | 54,745.26 |
| NMDC | Iron & Steel | 76.70 | 2.10 | 2.82 | 67,433.24 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,712.10 | 2.55 | 0.15 | 62,252.34 |
| Oil India | Oil Exploration and Production | 420.50 | 7.80 | 1.89 | 68,398.86 |
| Ola Electric | Auto Ancillaries - Brakes | 51.95 | 0.20 | 0.39 | 22,914.26 |
| One 97 Paytm | Online Services | 1,311.70 | 2.00 | 0.15 | 83,831.76 |
| Oracle Fin Serv | IT Services & Consulting | 8,667.00 | 68.60 | 0.80 | 75,347.64 |
| Page Industries | Textiles & Apparel | 41,263.10 | 356.55 | 0.87 | 46,024.34 |
| Patanjali Foods | Vegetable Oils & Products | 602.00 | 8.10 | 1.36 | 65,487.26 |
| PB Fintech | Multiline Insurance & Brokers | 1,715.20 | -59.65 | -3.36 | 79,135.94 |
| Persistent | IT Services & Consulting | 5,865.00 | 39.90 | 0.68 | 91,728.60 |
| Petronet LNG | Oil Exploration and Production | 282.75 | 4.25 | 1.53 | 42,412.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,692.40 | -10.20 | -0.60 | 60,518.92 |
| PI Industries | Pesticides & Agrochemicals | 3,605.00 | 11.45 | 0.32 | 54,694.38 |
| Premier Energie | Electric Equipment | 1,090.00 | 0.70 | 0.06 | 49,376.39 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,747.35 | -10.80 | -0.61 | 75,263.65 |
| P and G | Household & Personal Products | 13,473.25 | 92.40 | 0.69 | 43,735.16 |
| Punjab and Sind | Bank - Public | 31.70 | 0.13 | 0.41 | 22,493.01 |
| Rail Vikas | Construction - Infrastructure | 332.85 | 4.25 | 1.29 | 69,399.89 |
| Relaxo Footwear | Footwear | 441.95 | 7.95 | 1.83 | 11,001.84 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,926.60 | 55.80 | 1.44 | 61,374.20 |
| SJVN | Power Generation/Distribution | 89.11 | 0.95 | 1.08 | 35,018.40 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 483.95 | -0.60 | -0.12 | 30,088.04 |
| Star Health | Diversified | 480.20 | -14.65 | -2.96 | 28,220.36 |
| SAIL | Iron & Steel | 141.00 | 8.70 | 6.58 | 58,240.41 |
| Sun TV Network | TV Broadcasting & Software Production | 571.00 | 11.45 | 2.05 | 22,502.23 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,822.90 | 9.15 | 0.24 | 48,561.10 |
| Suzlon Energy | Electric Equipment | 58.18 | 1.94 | 3.45 | 79,763.70 |
| Tata Comm | Telecommunications Services | 1,900.65 | -5.75 | -0.30 | 54,168.52 |
| Tata Elxsi | Software | 5,540.00 | -5.50 | -0.10 | 34,510.74 |
| Tata Tech | Diversified | 699.05 | 3.35 | 0.48 | 28,361.29 |
| Ramco Cements | Cement | 1,054.35 | -6.05 | -0.57 | 24,913.49 |
| Thermax | Engineering - Industrial Equipments | 3,274.50 | 19.20 | 0.59 | 39,017.73 |
| Torrent Power | Power Generation/Distribution | 1,316.65 | 38.25 | 2.99 | 66,346.46 |
| Tube Investment | Cycles | 3,134.20 | 8.95 | 0.29 | 60,646.11 |
| UCO Bank | Bank - Public | 32.95 | 0.15 | 0.46 | 41,317.85 |
| United Brewerie | Breweries & Distilleries | 1,840.20 | 6.50 | 0.35 | 48,655.84 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,206.25 | 5.35 | 0.45 | 69,565.52 |
| UPL | Pesticides & Agrochemicals | 715.60 | 13.15 | 1.87 | 57,029.84 |
| Vedant Fashions | Retailing | 678.50 | 2.90 | 0.43 | 16,485.43 |
| Vishal Mega Mar | Household & Personal Products | 147.10 | - | - | 68,711.41 |
| Voltas | Air Conditioners | 1,415.00 | -12.50 | -0.88 | 46,820.19 |
| Whirlpool | Domestic Appliances | 1,405.00 | 24.60 | 1.78 | 17,825.49 |
| Yes Bank | Bank - Private | 22.75 | 0.01 | 0.04 | 71,377.75 |