- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,196.40 | 9.40 | 0.79 | 48,486.55 |
| 3M India | Diversified | 34,900.00 | -136.10 | -0.39 | 39,315.09 |
| Aarti Ind | Speciality Chemicals | 375.50 | 0.55 | 0.15 | 13,615.40 |
| Abbott India | Pharmaceuticals & Drugs | 28,445.05 | 15.15 | 0.05 | 60,443.75 |
| ACC | Cement | 1,755.15 | 3.15 | 0.18 | 32,959.48 |
| AB Capital | Finance - Investment | 360.80 | 0.10 | 0.03 | 94,430.93 |
| Aegis Vopak | Ports | 237.75 | -1.75 | -0.73 | 26,342.50 |
| AIA Engineering | Engineering - Industrial Equipments | 3,996.40 | -73.25 | -1.80 | 37,294.55 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,847.60 | 0.40 | 0.01 | 35,569.97 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,785.60 | 133.35 | 2.36 | 69,175.53 |
| APL Apollo | Iron & Steel | 1,950.80 | 3.50 | 0.18 | 54,161.24 |
| Ashok Leyland | Automobile - Trucks/LCVs | 186.10 | - | - | 109,312.43 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,504.00 | 16.75 | 1.13 | 40,404.98 |
| AU Small Financ | Bank - Private | 1,007.35 | -1.05 | -0.10 | 75,267.25 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,232.90 | 1.20 | 0.10 | 71,607.03 |
| AWL Agri | Consumer Food | 229.20 | -1.50 | -0.65 | 29,788.63 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,402.30 | 18.30 | 0.77 | 46,440.59 |
| Bandhan Bank | Bank - Private | 147.65 | - | - | 23,785.99 |
| Bank of India | Bank - Public | 151.30 | 0.65 | 0.43 | 68,881.86 |
| Bank of Mah | Bank - Public | 63.33 | -1.10 | -1.71 | 48,710.62 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,535.00 | 25.45 | 0.56 | 20,381.24 |
| Bharat Dynamics | Aerospace & Defence | 1,536.10 | -6.05 | -0.39 | 56,307.67 |
| Bharat Forge | Metals - Castings/Forgings | 1,484.60 | 10.65 | 0.72 | 70,977.04 |
| BHEL | Engineering - Industrial Equipments | 303.70 | 6.75 | 2.27 | 105,750.26 |
| Bharti Hexacom | Telecommunication - Equipment | 1,765.00 | -23.05 | -1.29 | 88,250.00 |
| Biocon | Biotechnology & Medical Research | 387.15 | 2.10 | 0.55 | 58,391.64 |
| Blue Star | Air Conditioners | 1,850.00 | 26.30 | 1.44 | 38,038.74 |
| Brainbees Solu | 287.35 | -5.25 | -1.79 | 15,000.08 | |
| Castrol | Lubricants | 190.15 | -0.30 | -0.16 | 18,808.16 |
| Central Bank | Bank - Public | 38.31 | -0.10 | -0.26 | 34,675.92 |
| Clean Science | Speciality Chemicals | 868.85 | 3.70 | 0.43 | 9,233.83 |
| Cochin Shipyard | Ship Building | 1,608.00 | 2.20 | 0.14 | 42,303.39 |
| COFORGE | IT Services & Consulting | 1,701.00 | 43.50 | 2.62 | 56,990.61 |
| Colgate | Household & Personal Products | 2,077.00 | -12.15 | -0.58 | 56,491.42 |
| Container Corp | Ground Freight & Logistics Services | 532.15 | 2.35 | 0.44 | 40,529.50 |
| Coromandel Int | Fertilizers | 2,314.90 | 3.30 | 0.14 | 68,288.49 |
| CRISIL | Ratings | 4,710.45 | 48.55 | 1.04 | 34,447.53 |
| CG Consumer | Domestic Appliances | 263.45 | 3.55 | 1.37 | 16,963.94 |
| Dalmia Bharat | Cement | 2,121.75 | 6.90 | 0.33 | 39,796.81 |
| Deepak Nitrite | Commodity Chemicals | 1,640.40 | 13.10 | 0.81 | 22,373.91 |
| Delhivery | Courier Services | 420.80 | 6.80 | 1.64 | 31,479.87 |
| Dixon Technolog | Electronic Goods | 11,770.15 | 33.20 | 0.28 | 71,428.03 |
| Emami | Household & Personal Products | 524.30 | 2.40 | 0.46 | 22,885.69 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,527.55 | 0.95 | 0.06 | 28,958.15 |
| Endurance Techn | Auto Ancillaries - Others | 2,593.00 | 23.70 | 0.92 | 36,473.88 |
| Escorts Kubota | Automobile - Tractors | 3,890.20 | -57.35 | -1.45 | 43,522.68 |
| Exide Ind | Batteries | 359.40 | -4.25 | -1.17 | 30,549.00 |
| Federal Bank | Bank - Private | 258.20 | 1.70 | 0.66 | 63,573.73 |
| Fortis Health | Hospital & Healthcare Services | 940.55 | -4.90 | -0.52 | 71,007.59 |
| FSN E-Co Nykaa | Online Services | 266.00 | -3.00 | -1.12 | 76,143.13 |
| GE Vernova TD | Electric Equipment | 3,143.20 | 62.85 | 2.04 | 80,480.55 |
| General Insuran | Reinsurance | 372.20 | 0.45 | 0.12 | 65,298.77 |
| Gillette India | Household & Personal Products | 8,110.00 | 26.40 | 0.33 | 26,426.61 |
| Gland | Pharmaceuticals & Drugs | 1,706.50 | 9.20 | 0.54 | 28,115.68 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,457.30 | -24.95 | -1.01 | 41,628.14 |
| Glenmark | Pharmaceuticals & Drugs | 2,111.50 | 37.00 | 1.78 | 59,586.70 |
| GMR Airports | Transport Infrastructure | 104.45 | - | - | 110,288.50 |
| Go Digit | Multiline Insurance & Brokers | 338.70 | -4.60 | -1.34 | 31,236.42 |
| Godrej Ind | Diversified Chemicals | 1,052.00 | 31.80 | 3.12 | 35,431.87 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,140.00 | 13.80 | 0.65 | 64,458.16 |
| Gujarat Fluoro | Speciality Chemicals | 3,491.00 | 2.85 | 0.08 | 38,348.63 |
| Gujarat Gas | Gas Distribution | 432.65 | -4.85 | -1.11 | 29,783.20 |
| HDB Financial | Finance - NBFC | 765.50 | -3.85 | -0.50 | 63,539.42 |
| Hexaware Tech | IT Services & Consulting | 754.60 | 15.15 | 2.05 | 45,955.67 |
| HINDPETRO | Refineries | 476.35 | -4.95 | -1.03 | 101,358.83 |
| Hitachi Energy | Electric Equipment | 19,593.80 | 765.65 | 4.07 | 87,334.20 |
| Honeywell Autom | Electronic Goods | 34,083.00 | -145.25 | -0.42 | 30,134.56 |
| HUDCO | Finance - Housing | 226.80 | 1.95 | 0.87 | 45,403.09 |
| IDFC First Bank | Bank - Private | 84.41 | -0.30 | -0.35 | 72,556.21 |
| Indian Bank | Bank - Public | 860.00 | -1.60 | -0.19 | 115,838.90 |
| Indian Renew | Power Generation/Distribution | 146.00 | 2.50 | 1.74 | 41,014.78 |
| IGL | Gas Distribution | 187.15 | -3.35 | -1.76 | 26,201.03 |
| Inventurus Know | Software | 1,699.00 | 25.65 | 1.53 | 29,150.28 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,513.80 | 44.50 | 3.03 | 38,405.74 |
| IRCTC | Online Services | 673.45 | 2.35 | 0.35 | 53,876.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 197.45 | -2.65 | -1.32 | 41,125.94 |
| J. K. Cement | Cement | 5,959.95 | 216.70 | 3.77 | 46,051.49 |
| Jindal Stainles | Iron & Steel | 854.45 | -7.15 | -0.83 | 70,442.53 |
| JSW Infra | Infrastructure | 275.80 | -2.50 | -0.90 | 57,918.04 |
| Jubilant Food | Consumer Food | 536.20 | -9.80 | -1.79 | 35,380.90 |
| Kalyan Jeweller | Diamond & Jewellery | 520.75 | 20.15 | 4.03 | 53,775.91 |
| Kansai Nerolac | Paints | 237.85 | -2.40 | -1.00 | 19,230.67 |
| Kaynes Tech | Electronics - Components | 3,830.70 | 40.30 | 1.06 | 25,649.25 |
| KEI Industries | Cables | 4,528.00 | 4.00 | 0.09 | 43,287.95 |
| KPIT Tech | IT Services & Consulting | 1,208.50 | 68.90 | 6.05 | 33,130.28 |
| L&T Finance | Finance - NBFC | 314.05 | -5.30 | -1.66 | 78,605.99 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,128.70 | 12.90 | 1.16 | 60,933.61 |
| LIC Housing Fin | Finance - Housing | 537.25 | -2.55 | -0.47 | 29,552.13 |
| Linde India | Diversified | 5,959.00 | 5.35 | 0.09 | 50,820.87 |
| Lloyds Metals | Iron & Steel | 1,335.00 | 16.65 | 1.26 | 72,671.93 |
| LT Technology | Engineering | 4,392.85 | 89.40 | 2.08 | 46,559.52 |
| MM Financial | Finance - NBFC | 360.10 | -14.35 | -3.83 | 50,052.86 |
| Max Financial | Finance - Others | 1,721.60 | -9.70 | -0.56 | 59,414.96 |
| Motilal Oswal | Finance - NBFC | 849.50 | -4.80 | -0.56 | 51,066.09 |
| MphasiS | IT Services & Consulting | 2,875.90 | 59.25 | 2.10 | 54,664.20 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 150,146.35 | 49.20 | 0.03 | 63,679.21 |
| Muthoot Finance | Finance - NBFC | 3,955.40 | 14.00 | 0.36 | 158,796.84 |
| NALCO | Aluminium & Aluminium Products | 352.50 | 5.80 | 1.67 | 64,741.27 |
| New India Assur | Multiline Insurance & Brokers | 153.25 | -0.40 | -0.26 | 25,255.60 |
| NHPC | Power Generation/Distribution | 83.62 | 0.10 | 0.12 | 83,996.58 |
| Nippon | Finance - Investment | 900.00 | 9.50 | 1.07 | 57,338.26 |
| NMDC | Iron & Steel | 86.19 | 2.36 | 2.82 | 75,776.68 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,711.00 | -16.15 | -0.94 | 62,212.34 |
| Oil India | Oil Exploration and Production | 418.85 | -6.70 | -1.57 | 68,130.47 |
| Ola Electric | Auto Ancillaries - Brakes | 42.33 | -1.21 | -2.78 | 18,671.04 |
| One 97 Paytm | Online Services | 1,320.15 | -12.00 | -0.90 | 84,453.71 |
| Oracle Fin Serv | IT Services & Consulting | 7,841.00 | 249.65 | 3.29 | 68,229.95 |
| Page Industries | Textiles & Apparel | 35,400.00 | 61.25 | 0.17 | 39,484.71 |
| Patanjali Foods | Vegetable Oils & Products | 577.80 | 2.60 | 0.45 | 62,854.72 |
| PB Fintech | Multiline Insurance & Brokers | 1,716.00 | -27.35 | -1.57 | 79,394.99 |
| Persistent | IT Services & Consulting | 6,522.90 | 281.05 | 4.50 | 102,018.16 |
| Petronet LNG | Oil Exploration and Production | 294.25 | -0.85 | -0.29 | 44,137.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,935.90 | -14.85 | -0.76 | 69,227.46 |
| PI Industries | Pesticides & Agrochemicals | 3,290.00 | 13.50 | 0.41 | 49,915.26 |
| Premier Energie | Electric Equipment | 751.40 | -10.75 | -1.41 | 34,038.00 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,618.55 | -35.50 | -2.15 | 69,715.84 |
| P and G | Household & Personal Products | 12,733.00 | -158.00 | -1.23 | 41,332.26 |
| Punjab and Sind | Bank - Public | 28.62 | 0.03 | 0.10 | 20,307.56 |
| Rail Vikas | Construction - Infrastructure | 357.40 | -1.30 | -0.36 | 74,518.62 |
| Relaxo Footwear | Footwear | 401.20 | -3.10 | -0.77 | 9,987.42 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,790.05 | 9.85 | 0.26 | 59,239.87 |
| SJVN | Power Generation/Distribution | 83.04 | -1.28 | -1.52 | 32,633.02 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 472.40 | -3.40 | -0.71 | 29,369.96 |
| Star Health | Diversified | 448.25 | -3.95 | -0.87 | 26,342.73 |
| SAIL | Iron & Steel | 150.45 | 4.10 | 2.80 | 62,143.75 |
| Sun TV Network | TV Broadcasting & Software Production | 558.65 | -19.75 | -3.41 | 22,015.54 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,629.00 | -7.70 | -0.21 | 46,098.05 |
| Suzlon Energy | Electric Equipment | 52.91 | -0.54 | -1.01 | 72,551.94 |
| Tata Comm | Telecommunications Services | 1,797.00 | -7.20 | -0.40 | 51,214.50 |
| Tata Elxsi | Software | 5,851.55 | 508.40 | 9.51 | 36,452.36 |
| Tata Tech | Diversified | 683.45 | 34.55 | 5.32 | 27,730.55 |
| Ramco Cements | Cement | 1,075.40 | -2.60 | -0.24 | 25,410.88 |
| Thermax | Engineering - Industrial Equipments | 3,073.90 | -9.85 | -0.32 | 36,627.46 |
| Torrent Power | Power Generation/Distribution | 1,395.05 | -13.25 | -0.94 | 70,297.06 |
| Tube Investment | Cycles | 2,526.40 | -22.15 | -0.87 | 48,888.28 |
| UCO Bank | Bank - Public | 29.87 | -0.01 | -0.03 | 37,455.66 |
| United Brewerie | Breweries & Distilleries | 1,571.60 | -19.85 | -1.25 | 41,553.91 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,321.50 | 1.15 | 0.09 | 76,257.37 |
| UPL | Pesticides & Agrochemicals | 804.00 | 4.75 | 0.59 | 64,074.89 |
| Vedant Fashions | Retailing | 557.55 | -6.85 | -1.21 | 13,546.97 |
| Vishal Mega Mar | Household & Personal Products | 131.40 | -0.10 | -0.08 | 61,403.26 |
| Voltas | Air Conditioners | 1,507.70 | 21.55 | 1.45 | 49,887.49 |
| Whirlpool | Domestic Appliances | 875.00 | -3.55 | -0.40 | 11,101.29 |
| Yes Bank | Bank - Private | 23.50 | 0.69 | 3.02 | 73,740.58 |