- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,198.95 | -1.80 | -0.07 | 48,589.89 |
| 3M India | Diversified | 36,344.40 | 158.25 | 0.34 | 40,942.22 |
| Aarti Ind | Speciality Chemicals | 372.50 | -4.25 | -1.01 | 13,506.62 |
| Abbott India | Pharmaceuticals & Drugs | 28,177.35 | 76.20 | 0.33 | 59,874.90 |
| ACC | Cement | 1,771.00 | 22.15 | 1.27 | 33,257.12 |
| AB Capital | Finance - Investment | 363.15 | 1.95 | 0.50 | 95,045.98 |
| Aegis Vopak | Ports | 243.80 | -5.05 | -2.03 | 27,012.83 |
| AIA Engineering | Engineering - Industrial Equipments | 4,073.85 | -17.25 | -0.42 | 38,017.32 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,920.85 | -15.80 | -1.04 | 36,484.95 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,558.15 | -29.60 | -0.62 | 66,456.02 |
| APL Apollo | Iron & Steel | 1,965.80 | 32.60 | 1.69 | 54,577.69 |
| Ashok Leyland | Automobile - Trucks/LCVs | 187.65 | -1.45 | -0.77 | 110,222.88 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,492.45 | 38.70 | 2.36 | 40,094.69 |
| AU Small Financ | Bank - Private | 1,014.30 | 15.25 | 1.30 | 75,786.54 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,207.35 | -7.30 | -0.85 | 70,123.08 |
| AWL Agri | Consumer Food | 233.85 | -4.55 | -1.91 | 30,392.98 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,397.80 | 28.65 | 0.96 | 46,353.60 |
| Bandhan Bank | Bank - Private | 147.15 | 2.55 | 1.76 | 23,705.44 |
| Bank of India | Bank - Public | 150.00 | 0.85 | 0.57 | 68,290.02 |
| Bank of Mah | Bank - Public | 64.03 | 0.10 | 0.16 | 49,249.03 |
| Bayer Cropscien | Pesticides & Agrochemicals | 4,560.25 | 51.65 | 1.17 | 20,494.72 |
| Bharat Dynamics | Aerospace & Defence | 1,541.75 | 47.15 | 3.15 | 56,514.77 |
| Bharat Forge | Metals - Castings/Forgings | 1,481.75 | 3.55 | 0.24 | 70,840.78 |
| BHEL | Engineering - Industrial Equipments | 300.10 | 0.65 | 0.22 | 104,496.72 |
| Bharti Hexacom | Telecommunication - Equipment | 1,807.90 | 6.35 | 0.26 | 90,395.00 |
| Biocon | Biotechnology & Medical Research | 391.20 | -2.05 | -0.52 | 52,302.02 |
| Blue Star | Air Conditioners | 1,852.95 | 40.10 | 2.17 | 38,099.39 |
| Brainbees Solut | 299.15 | 9.25 | 3.19 | 15,616.05 | |
| Castrol | Lubricants | 191.65 | 0.05 | 0.03 | 18,956.53 |
| Central Bank | Bank - Public | 38.57 | -0.19 | -0.49 | 34,911.25 |
| Clean Science | Speciality Chemicals | 864.40 | -5.25 | -0.40 | 9,186.54 |
| Cochin Shipyard | Ship Building | 1,630.05 | 1.60 | 0.10 | 42,883.48 |
| COFORGE | IT Services & Consulting | 1,642.05 | -9.35 | -0.57 | 55,015.54 |
| Colgate | Household & Personal Products | 2,091.00 | 1.65 | 0.42 | 56,872.20 |
| Container Corp | Ground Freight & Logistics Services | 528.30 | -3.65 | -0.69 | 40,236.28 |
| Coromandel Int | Fertilizers | 2,297.15 | 16.60 | -0.05 | 67,764.87 |
| CRISIL | Ratings | 4,442.00 | -18.65 | -0.44 | 32,484.35 |
| CG Consumer | Domestic Appliances | 259.75 | 7.65 | 3.03 | 16,725.69 |
| Dalmia Bharat | Cement | 2,130.80 | -15.20 | -0.80 | 39,966.55 |
| Deepak Nitrite | Commodity Chemicals | 1,669.60 | -41.85 | -2.45 | 22,772.18 |
| Delhivery | Courier Services | 412.35 | 7.90 | 2.18 | 30,847.73 |
| Dixon Technolog | Electronic Goods | 12,048.05 | -133.15 | -1.09 | 73,114.49 |
| Emami | Household & Personal Products | 527.10 | 4.70 | 0.35 | 23,007.92 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,492.05 | 62.05 | 4.34 | 28,285.17 |
| Endurance Techn | Auto Ancillaries - Others | 2,546.50 | 5.05 | 0.51 | 35,819.79 |
| Escorts Kubota | Automobile - Tractors | 3,959.10 | 109.75 | 2.85 | 44,293.52 |
| Exide Ind | Batteries | 367.20 | -0.70 | -0.19 | 31,212.00 |
| Federal Bank | Bank - Private | 263.65 | -3.00 | -1.13 | 64,912.65 |
| Fortis Health | Hospital & Healthcare Services | 915.40 | 0.45 | 0.01 | 69,108.87 |
| FSN E-Commerce | Online Services | 269.50 | 4.75 | 1.61 | 77,145.02 |
| GE Vernova T&D | Electric Equipment | 3,076.10 | -16.20 | -0.78 | 78,762.47 |
| General Insuran | Reinsurance | 378.15 | -1.45 | -0.29 | 66,342.64 |
| Gillette India | Household & Personal Products | 8,196.00 | -21.65 | -0.58 | 26,706.84 |
| Gland | Pharmaceuticals & Drugs | 1,698.15 | -15.80 | -1.22 | 27,978.11 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,457.05 | -26.30 | -1.21 | 41,623.91 |
| Glenmark | Pharmaceuticals & Drugs | 2,038.70 | -27.25 | -1.37 | 57,532.28 |
| GMR Airports | Transport Infrastructure | 105.70 | -0.05 | -0.05 | 111,608.38 |
| Go Digit | Multiline Insurance & Brokers | 349.40 | 2.95 | 0.75 | 32,223.23 |
| Godrej Ind | Diversified Chemicals | 1,005.80 | -15.40 | -1.30 | 33,875.83 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,123.85 | 55.15 | 2.65 | 63,971.71 |
| Gujarat Fluoro | Speciality Chemicals | 3,580.20 | -74.10 | -2.03 | 39,328.50 |
| Gujarat Gas | Gas Distribution | 441.20 | 4.20 | 0.96 | 30,371.77 |
| HDB Financial | Finance - NBFC | 762.65 | -7.50 | -0.97 | 63,302.86 |
| Hexaware Tech | IT Services & Consulting | 737.90 | -15.90 | -2.11 | 44,938.63 |
| HINDPETRO | Refineries | 492.45 | -3.30 | -0.67 | 104,784.62 |
| Hitachi Energy | Electric Equipment | 18,985.50 | 163.15 | 0.89 | 84,622.86 |
| Honeywell Autom | Electronic Goods | 34,030.00 | 431.30 | 1.28 | 30,087.70 |
| Housing & Urban | Finance - Housing | 226.35 | -5.05 | -2.23 | 45,313.01 |
| IDFC First Bank | Bank - Private | 84.92 | -1.00 | -1.16 | 72,994.59 |
| Indian Bank | Bank - Public | 857.50 | -4.50 | -0.74 | 115,502.16 |
| Indian Renew | Power Generation/Distribution | 144.45 | -2.30 | -1.57 | 40,579.35 |
| IGL | Gas Distribution | 190.65 | -3.75 | -1.93 | 26,691.03 |
| Inventurus Know | Software | 1,700.70 | 17.60 | 0.93 | 29,179.45 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,414.00 | 10.25 | 0.34 | 35,873.78 |
| IRCTC | Online Services | 675.40 | -19.35 | -2.79 | 54,032.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 198.50 | 0.05 | 0.03 | 41,344.64 |
| J. K. Cement | Cement | 5,769.75 | 200.05 | 3.76 | 44,581.85 |
| Jindal Stainles | Iron & Steel | 866.25 | 10.50 | 1.23 | 71,415.35 |
| JSW Infra | Infrastructure | 281.70 | -3.55 | -1.37 | 59,157.04 |
| Jubilant Food | Consumer Food | 538.90 | -14.20 | -2.57 | 35,559.06 |
| Kalyan Jeweller | Diamond & Jewellery | 504.50 | 8.85 | 1.79 | 52,097.83 |
| Kansai Nerolac | Paints | 239.05 | -1.75 | -0.73 | 19,327.69 |
| Kaynes Tech | Electronics - Components | 3,998.75 | 19.65 | 0.49 | 26,774.47 |
| KEI Industries | Cables | 4,526.40 | -0.30 | 0.06 | 43,272.65 |
| KPIT Tech | IT Services & Consulting | 1,151.00 | -16.15 | -1.30 | 31,553.95 |
| L&T Finance | Finance - NBFC | 320.40 | 0.60 | 0.19 | 80,184.19 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,102.65 | -4.40 | -0.40 | 59,527.29 |
| LIC Housing Fin | Finance - Housing | 539.75 | -5.75 | -1.18 | 29,689.65 |
| Linde India | Diversified | 5,930.90 | -24.35 | -0.41 | 50,581.22 |
| Lloyds Metals | Iron & Steel | 1,335.70 | -14.35 | -1.06 | 72,710.04 |
| L&T Technology | Engineering | 4,409.90 | 3.30 | -0.15 | 46,740.23 |
| M&M Financial | Finance - NBFC | 384.05 | -18.70 | -4.64 | 53,381.84 |
| Max Financial | Finance - Others | 1,703.80 | 32.00 | 1.91 | 58,800.65 |
| Motilal Oswal | Finance - NBFC | 856.00 | -9.95 | -1.15 | 51,456.83 |
| Mphasis | IT Services & Consulting | 2,798.25 | -9.50 | -0.51 | 53,188.25 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 150,467.60 | -480.20 | -0.32 | 63,815.46 |
| Muthoot Finance | Finance - NBFC | 3,922.40 | 96.15 | 2.51 | 157,472.00 |
| NALCO | Aluminium & Aluminium Products | 330.95 | 0.70 | 0.21 | 60,783.33 |
| New India Assur | Multiline Insurance & Brokers | 154.55 | -2.45 | -1.40 | 25,469.84 |
| NHPC | Power Generation/Distribution | 83.62 | - | - | 83,996.58 |
| Nippon | Finance - Investment | 898.20 | 5.50 | 0.07 | 57,223.58 |
| NMDC | Iron & Steel | 83.88 | -0.62 | -0.73 | 73,745.77 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,739.20 | 9.20 | 0.78 | 63,237.70 |
| Oil India | Oil Exploration and Production | 419.60 | -9.40 | -2.19 | 68,252.46 |
| Ola Electric | Auto Ancillaries - Brakes | 43.92 | 3.01 | 7.36 | 19,372.36 |
| One 97 Comm | Online Services | 1,339.20 | -1.50 | -0.11 | 85,647.10 |
| Oracle Fin Serv | IT Services & Consulting | 7,676.40 | -58.20 | -0.79 | 66,797.65 |
| Page Industries | Textiles & Apparel | 35,575.75 | -191.00 | -0.33 | 39,680.74 |
| Patanjali Foods | Vegetable Oils & Products | 573.05 | 15.45 | 2.77 | 62,338.00 |
| PB Fintech | Multiline Insurance & Brokers | 1,769.55 | -13.35 | -0.91 | 81,872.61 |
| Persistent | IT Services & Consulting | 6,198.85 | -88.75 | -1.39 | 96,950.01 |
| Petronet LNG | Oil Exploration and Production | 288.15 | -2.90 | -1.00 | 43,222.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,925.65 | 23.50 | 1.78 | 68,860.92 |
| PI Industries | Pesticides & Agrochemicals | 3,260.30 | 3.10 | 0.10 | 49,464.66 |
| Premier Energie | Electric Equipment | 787.70 | -58.70 | -6.94 | 35,682.37 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,667.15 | 48.35 | 3.35 | 71,809.19 |
| P and G | Household & Personal Products | 12,938.10 | 55.05 | 0.32 | 41,998.02 |
| Punjab & Sind | Bank - Public | 28.91 | -0.46 | -1.57 | 20,513.34 |
| Rail Vikas | Construction - Infrastructure | 360.95 | -4.90 | -1.34 | 75,258.80 |
| Relaxo Footwear | Footwear | 406.20 | 2.20 | 0.68 | 10,111.89 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,818.70 | -54.15 | -1.40 | 59,687.68 |
| SJVN | Power Generation/Distribution | 87.63 | 4.65 | 5.60 | 34,436.80 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 480.35 | -6.20 | -1.27 | 29,864.22 |
| Star Health | Diversified | 457.50 | -2.25 | -0.49 | 26,886.33 |
| SAIL | Iron & Steel | 150.85 | 3.45 | 2.34 | 62,308.97 |
| Sun TV Network | TV Broadcasting & Software Production | 584.10 | 1.10 | 0.19 | 23,018.48 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,588.15 | 52.95 | 1.50 | 45,579.15 |
| Suzlon Energy | Electric Equipment | 53.68 | -0.61 | -1.12 | 73,607.79 |
| Tata Comm | Telecommunications Services | 1,793.00 | -0.40 | -0.02 | 51,100.50 |
| Tata Elxsi | Software | 5,369.00 | 31.90 | 0.60 | 33,446.31 |
| Tata Tech | Diversified | 651.30 | -4.80 | -0.73 | 26,426.08 |
| Ramco Cements | Cement | 1,079.15 | 22.10 | 2.36 | 25,499.49 |
| Thermax | Engineering - Industrial Equipments | 3,079.90 | 55.35 | 1.83 | 36,698.95 |
| Torrent Power | Power Generation/Distribution | 1,400.00 | 1.65 | 0.12 | 70,546.50 |
| Tube Investment | Cycles | 2,528.85 | -70.60 | -2.72 | 48,935.69 |
| UCO Bank | Bank - Public | 29.94 | -0.58 | -1.90 | 37,543.44 |
| United Brewerie | Breweries & Distilleries | 1,590.70 | -5.50 | -0.34 | 42,058.93 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,336.30 | 15.40 | 1.07 | 77,111.40 |
| UPL | Pesticides & Agrochemicals | 803.00 | -1.25 | -0.16 | 63,995.20 |
| Vedant Fashions | Retailing | 572.15 | -7.45 | -1.29 | 13,901.71 |
| Vishal Mega Mar | Household & Personal Products | 134.55 | -1.20 | -0.88 | 62,875.25 |
| Voltas | Air Conditioners | 1,477.25 | 46.85 | 3.28 | 48,879.95 |
| Whirlpool | Domestic Appliances | 914.40 | 9.85 | 1.09 | 11,601.16 |
| Yes Bank | Bank - Private | 22.84 | 0.55 | 2.47 | 71,668.36 |