- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,160.95 | -9.10 | -0.78 | 46,990.66 |
| 3M India | Diversified | 29,552.55 | 171.90 | 0.59 | 33,291.15 |
| Aarti Ind | Speciality Chemicals | 375.05 | -1.45 | -0.39 | 13,599.08 |
| Abbott India | Pharmaceuticals & Drugs | 29,834.00 | -1.70 | -0.01 | 63,395.17 |
| ACC | Cement | 1,832.70 | -26.60 | -1.43 | 34,415.77 |
| AB Capital | Finance - Investment | 299.15 | -0.90 | -0.30 | 78,156.81 |
| Aegis Vopak | Ports | 280.70 | -8.05 | -2.79 | 31,101.32 |
| AIA Engineering | Engineering - Industrial Equipments | 3,313.40 | -6.25 | -0.19 | 30,920.77 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,435.10 | -39.10 | -1.58 | 30,417.35 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,589.95 | 66.90 | 1.21 | 66,836.24 |
| APL Apollo | Iron & Steel | 1,755.20 | 27.95 | 1.62 | 48,730.68 |
| Ashok Leyland | Automobile - Trucks/LCVs | 134.50 | -2.70 | -1.97 | 79,003.34 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,436.50 | -8.35 | -0.58 | 38,589.38 |
| AU Small Financ | Bank - Private | 793.75 | -3.25 | -0.41 | 59,235.32 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,101.20 | -4.55 | -0.41 | 63,957.87 |
| AWL Agri | Consumer Food | 261.70 | -4.30 | -1.62 | 34,012.59 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,269.05 | -4.85 | -0.21 | 43,864.64 |
| Bandhan Bank | Bank - Private | 161.00 | -0.50 | -0.31 | 25,936.64 |
| Bank of India | Bank - Public | 123.30 | -2.10 | -1.67 | 56,134.39 |
| Bank of Mah | Bank - Public | 57.09 | -0.53 | -0.92 | 43,911.09 |
| Bayer CropScien | Pesticides & Agrochemicals | 5,041.00 | -69.40 | -1.36 | 22,655.31 |
| Bharat Dynamics | Aerospace & Defence | 1,540.25 | 35.30 | 2.35 | 56,459.79 |
| Bharat Forge | Metals - Castings/Forgings | 1,241.00 | -24.00 | -1.90 | 59,330.80 |
| BHEL | Engineering - Industrial Equipments | 232.60 | -3.50 | -1.48 | 80,992.79 |
| Bharti Hexacom | Telecommunication - Equipment | 1,814.60 | 64.90 | 3.71 | 90,730.00 |
| Biocon | Biotechnology & Medical Research | 355.00 | -3.10 | -0.87 | 47,462.21 |
| Blue Star | Air Conditioners | 1,963.95 | 6.60 | 0.34 | 40,381.72 |
| Brainbees Solu | 366.55 | 2.50 | 0.69 | 19,131.95 | |
| Castrol | Lubricants | 199.05 | -0.85 | -0.43 | 19,688.48 |
| Central Bank | Bank - Public | 36.96 | -1.01 | -2.66 | 33,453.98 |
| Clean Science | Speciality Chemicals | 1,052.00 | -1.65 | -0.16 | 11,180.00 |
| Cochin Shipyard | Ship Building | 1,791.35 | 0.25 | 0.01 | 47,126.98 |
| COFORGE | IT Services & Consulting | 1,739.00 | -22.40 | -1.27 | 58,186.25 |
| Colgate | Household & Personal Products | 2,288.20 | 2.85 | 0.12 | 62,235.75 |
| Container Corp | Ground Freight & Logistics Services | 530.05 | -4.00 | -0.75 | 40,369.56 |
| Coromandel Int | Fertilizers | 2,151.30 | -15.50 | -0.72 | 63,446.38 |
| CRISIL | Ratings | 4,694.80 | -34.15 | -0.72 | 34,333.08 |
| CG Consumer | Domestic Appliances | 287.60 | -1.05 | -0.36 | 18,518.99 |
| Dalmia Bharat | Cement | 2,252.40 | 27.70 | 1.25 | 42,247.18 |
| Deepak Nitrite | Commodity Chemicals | 1,770.80 | -4.45 | -0.25 | 24,152.48 |
| Delhivery | Courier Services | 465.80 | 19.15 | 4.29 | 34,825.72 |
| Dixon Technolog | Electronic Goods | 16,686.25 | -139.35 | -0.83 | 100,974.61 |
| Emami | Household & Personal Products | 551.45 | 12.95 | 2.40 | 24,070.79 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,346.40 | -1.55 | -0.11 | 25,523.01 |
| Endurance Techn | Auto Ancillaries - Others | 2,906.40 | -36.20 | -1.23 | 40,882.25 |
| Escorts Kubota | Automobile - Tractors | 3,702.00 | -79.20 | -2.09 | 41,417.14 |
| Exide Ind | Batteries | 400.70 | 2.55 | 0.64 | 34,059.50 |
| Federal Bank | Bank - Private | 212.40 | -2.20 | -1.03 | 52,239.76 |
| Fortis Health | Hospital & Healthcare Services | 1,082.60 | -12.40 | -1.13 | 81,731.77 |
| FSN E-Co Nykaa | Online Services | 261.20 | -2.10 | -0.80 | 74,736.61 |
| GE Vernova TD | Electric Equipment | 2,955.10 | 39.50 | 1.35 | 75,664.31 |
| General Insuran | Reinsurance | 383.80 | -2.00 | -0.52 | 67,333.87 |
| Gillette India | Household & Personal Products | 9,365.00 | -10.05 | -0.11 | 30,516.06 |
| Gland | Pharmaceuticals & Drugs | 1,936.10 | 16.10 | 0.84 | 31,898.49 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,747.00 | 18.55 | 0.68 | 46,535.84 |
| Glenmark | Pharmaceuticals & Drugs | 1,865.30 | - | - | 52,638.92 |
| GMR Airports | Transport Infrastructure | 90.11 | -0.51 | -0.56 | 95,146.93 |
| Go Digit | Multiline Insurance & Brokers | 351.00 | -7.50 | -2.09 | 32,370.78 |
| Godrej Ind | Diversified Chemicals | 1,080.00 | -2.25 | -0.21 | 36,374.74 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,235.00 | 30.50 | 1.38 | 67,319.62 |
| Gujarat Fluoro | Speciality Chemicals | 3,688.50 | -55.10 | -1.47 | 40,518.17 |
| Gujarat Gas | Gas Distribution | 420.75 | 0.85 | 0.20 | 28,964.01 |
| Hexaware Tech | IT Services & Consulting | 713.20 | -7.95 | -1.10 | 43,434.38 |
| HINDPETRO | Refineries | 449.65 | -2.00 | -0.44 | 95,677.54 |
| Hitachi Energy | Electric Equipment | 17,390.00 | -296.20 | -1.67 | 77,511.34 |
| Honeywell Autom | Electronic Goods | 36,340.00 | 288.90 | 0.80 | 32,130.09 |
| HUDCO | Finance - Housing | 224.70 | -3.20 | -1.40 | 44,982.69 |
| IDFC First Bank | Bank - Private | 71.91 | 0.10 | 0.14 | 58,620.72 |
| Indian Bank | Bank - Public | 782.50 | 10.85 | 1.41 | 105,399.93 |
| Indian Renew | Power Generation/Distribution | 151.05 | -2.05 | -1.34 | 42,433.44 |
| IGL | Gas Distribution | 208.10 | -5.60 | -2.62 | 29,134.03 |
| Inventurus Know | Software | 1,506.75 | -21.25 | -1.39 | 25,851.79 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,289.45 | 1.55 | 0.12 | 32,713.89 |
| IRCTC | Online Services | 719.25 | 0.20 | 0.03 | 57,540.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 216.80 | -0.15 | -0.07 | 45,153.36 |
| J. K. Cement | Cement | 6,502.50 | -52.10 | -0.79 | 50,243.68 |
| Jindal Stainles | Iron & Steel | 795.00 | -13.60 | -1.68 | 65,541.36 |
| JSW Infra | Infrastructure | 297.40 | -11.65 | -3.77 | 62,454.05 |
| Jubilant Food | Consumer Food | 593.05 | -2.10 | -0.35 | 39,132.12 |
| Kalyan Jeweller | Diamond & Jewellery | 489.80 | 2.65 | 0.54 | 50,574.43 |
| Kansai Nerolac | Paints | 253.50 | 7.90 | 3.22 | 20,495.81 |
| Kaynes Tech | Electronics - Components | 7,014.65 | 22.85 | 0.33 | 46,968.06 |
| KEI Industries | Cables | 4,129.80 | -45.30 | -1.09 | 39,481.13 |
| KPIT Tech | IT Services & Consulting | 1,144.25 | -17.65 | -1.52 | 31,368.91 |
| L&T Finance | Finance - NBFC | 266.45 | -2.40 | -0.89 | 66,643.93 |
| Laurus Labs | Pharmaceuticals & Drugs | 901.25 | 28.20 | 3.23 | 48,651.72 |
| LIC Housing Fin | Finance - Housing | 567.70 | -1.50 | -0.26 | 31,227.08 |
| Linde India | Diversified | 6,149.50 | -42.30 | -0.68 | 52,445.53 |
| Lloyds Metals | Iron & Steel | 1,322.90 | 0.25 | 0.02 | 69,643.84 |
| LT Technology | Engineering | 4,160.20 | -32.10 | -0.77 | 44,092.17 |
| MM Financial | Finance - NBFC | 300.95 | 7.70 | 2.63 | 41,831.18 |
| Max Financial | Finance - Others | 1,547.40 | -3.85 | -0.25 | 53,403.06 |
| Motilal Oswal | Finance - NBFC | 1,001.05 | -6.75 | -0.67 | 60,113.98 |
| MphasiS | IT Services & Consulting | 2,697.30 | -87.35 | -3.14 | 51,269.43 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 155,638.30 | 270.85 | 0.17 | 66,008.43 |
| Muthoot Finance | Finance - NBFC | 3,341.20 | 72.90 | 2.23 | 134,138.65 |
| NALCO | Aluminium & Aluminium Products | 225.40 | -1.25 | -0.55 | 41,397.68 |
| New India Assur | Multiline Insurance & Brokers | 186.65 | -1.80 | -0.96 | 30,759.92 |
| NHPC | Power Generation/Distribution | 86.78 | -0.18 | -0.21 | 87,170.81 |
| Nippon | Finance - Investment | 914.40 | 26.55 | 2.99 | 58,214.98 |
| NMDC | Iron & Steel | 74.89 | -1.01 | -1.33 | 65,841.92 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,695.30 | 8.05 | 0.48 | 61,641.49 |
| Oil India | Oil Exploration and Production | 409.60 | -7.60 | -1.82 | 66,625.86 |
| Ola Electric | Auto Ancillaries - Brakes | 57.23 | 2.03 | 3.68 | 25,243.18 |
| One 97 Paytm | Online Services | 1,285.35 | 12.00 | 0.94 | 82,147.71 |
| Oracle Fin Serv | IT Services & Consulting | 8,741.00 | -54.90 | -0.62 | 75,990.97 |
| Page Industries | Textiles & Apparel | 41,000.00 | -9.15 | -0.02 | 45,730.88 |
| Patanjali Foods | Vegetable Oils & Products | 590.25 | 0.25 | 0.04 | 64,209.06 |
| PB Fintech | Multiline Insurance & Brokers | 1,648.35 | -43.25 | -2.56 | 75,709.93 |
| Persistent | IT Services & Consulting | 5,747.40 | -93.85 | -1.61 | 89,889.34 |
| Petronet LNG | Oil Exploration and Production | 276.05 | -2.65 | -0.95 | 41,407.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,680.00 | -15.00 | -0.88 | 60,075.51 |
| PI Industries | Pesticides & Agrochemicals | 3,579.00 | 28.10 | 0.79 | 54,299.91 |
| Premier Energie | Electric Equipment | 1,065.10 | -3.35 | -0.31 | 48,248.43 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,703.50 | 7.25 | 0.43 | 73,374.90 |
| P and G | Household & Personal Products | 13,775.20 | -279.40 | -1.99 | 44,715.31 |
| Punjab and Sind | Bank - Public | 29.76 | -0.46 | -1.52 | 21,116.46 |
| Rail Vikas | Construction - Infrastructure | 331.70 | -4.45 | -1.32 | 69,160.12 |
| Relaxo Footwear | Footwear | 435.60 | -4.60 | -1.04 | 10,843.76 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,873.10 | -58.95 | -1.50 | 60,537.97 |
| SJVN | Power Generation/Distribution | 89.81 | 0.87 | 0.98 | 35,293.49 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 462.20 | -6.40 | -1.37 | 28,735.80 |
| Star Health | Diversified | 503.00 | 12.60 | 2.57 | 29,560.27 |
| SAIL | Iron & Steel | 128.65 | -2.75 | -2.09 | 53,139.21 |
| Sun TV Network | TV Broadcasting & Software Production | 568.25 | -1.60 | -0.28 | 22,393.86 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,216.90 | -25.70 | -0.61 | 53,565.96 |
| Suzlon Energy | Electric Equipment | 52.90 | -0.72 | -1.34 | 72,524.92 |
| Tata Comm | Telecommunications Services | 1,929.05 | -45.10 | -2.28 | 54,977.92 |
| Tata Elxsi | Software | 5,369.35 | -34.75 | -0.64 | 33,447.70 |
| Tata Tech | Diversified | 685.55 | -6.80 | -0.98 | 27,813.58 |
| Ramco Cements | Cement | 1,021.10 | -7.20 | -0.70 | 24,127.81 |
| Thermax | Engineering - Industrial Equipments | 3,152.40 | -13.70 | -0.43 | 37,562.83 |
| Torrent Power | Power Generation/Distribution | 1,310.30 | -25.10 | -1.88 | 66,026.48 |
| Tube Investment | Cycles | 3,134.80 | -43.35 | -1.36 | 60,657.72 |
| UCO Bank | Bank - Public | 30.91 | -0.49 | -1.56 | 38,759.78 |
| United Brewerie | Breweries & Distilleries | 1,790.00 | 15.10 | 0.85 | 47,328.52 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,217.70 | -17.75 | -1.44 | 70,225.85 |
| UPL | Pesticides & Agrochemicals | 675.00 | -5.20 | -0.76 | 53,794.22 |
| Vedant Fashions | Retailing | 689.10 | 4.35 | 0.64 | 16,742.17 |
| Vishal Mega Mar | Household & Personal Products | 148.35 | -0.05 | -0.03 | 69,295.29 |
| Voltas | Air Conditioners | 1,425.35 | 9.40 | 0.66 | 47,162.66 |
| Whirlpool | Domestic Appliances | 1,385.00 | 147.50 | 11.92 | 17,571.75 |
| Yes Bank | Bank - Private | 22.24 | -0.88 | -3.81 | 69,774.77 |