- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,197.50 | -41.25 | -0.79 | 110,139.38 |
| Adani Energy | Power Generation/Distribution | 893.95 | 4.55 | 0.51 | 107,388.66 |
| Adani Enterpris | Trading | 2,575.05 | -45.25 | -1.73 | 297,207.31 |
| Adani Green Ene | Renewables | 1,079.35 | -15.05 | -1.38 | 177,787.96 |
| Adani Ports | Transport Infrastructure | 1,406.90 | -24.40 | -1.70 | 303,909.95 |
| Adani Power | Power Generation/Distribution | 148.90 | 4.10 | 2.83 | 287,149.10 |
| Ambuja Cements | Cement | 579.45 | -3.25 | -0.56 | 142,725.69 |
| Apollo Hospital | Hospital & Healthcare Services | 7,644.90 | 1.50 | 0.02 | 109,921.93 |
| Asian Paints | Paints | 2,402.95 | -54.90 | -2.23 | 230,490.43 |
| Avenue Supermar | Retailing | 4,580.85 | -57.90 | -1.25 | 298,091.06 |
| Axis Bank | Bank - Private | 1,162.10 | 3.30 | 0.28 | 360,572.99 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,821.30 | -7.95 | -0.09 | 246,341.51 |
| Bajaj Finance | Finance - NBFC | 1,012.85 | -17.05 | -1.66 | 630,244.08 |
| Bajaj Finserv | Finance - Investment | 2,040.40 | -27.80 | -1.34 | 326,017.81 |
| Bajaj Holdings | Finance - NBFC | 12,898.30 | -305.60 | -2.31 | 143,549.71 |
| Bank of Baroda | Bank - Public | 252.55 | -1.80 | -0.71 | 130,602.75 |
| Bharat Elec | Aerospace & Defence | 403.45 | 8.10 | 2.05 | 294,913.03 |
| BPCL | Refineries | 329.45 | -0.75 | -0.23 | 142,932.06 |
| Bharti Airtel | Telecommunication - Service Provider | 1,936.05 | 6.00 | 0.31 | 1,122,943.31 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,355.00 | -401.25 | -1.04 | 113,122.86 |
| Britannia | Consumer Food | 5,964.10 | -5.60 | -0.09 | 143,656.26 |
| Canara Bank | Bank - Public | 121.30 | -1.60 | -1.30 | 110,027.00 |
| Chola Invest. | Finance - NBFC | 1,592.15 | -39.45 | -2.42 | 133,963.35 |
| Cipla | Pharmaceuticals & Drugs | 1,511.70 | -26.15 | -1.70 | 122,109.94 |
| Coal India | Coal | 392.20 | -0.60 | -0.15 | 241,702.20 |
| Dabur India | Household & Personal Products | 506.20 | -11.65 | -2.25 | 89,784.20 |
| Divis Labs | Pharmaceuticals & Drugs | 5,913.00 | -70.40 | -1.18 | 156,971.57 |
| DLF | Construction - Residential & Commercial Complexes | 720.75 | -12.90 | -1.76 | 178,408.09 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,274.25 | -25.00 | -1.92 | 106,350.66 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,986.10 | -25.65 | -0.37 | 191,609.97 |
| Eternal | Online Services | 332.30 | -3.60 | -1.07 | 320,681.15 |
| GAIL | Gas Distribution | 174.35 | -1.40 | -0.80 | 114,636.86 |
| Godrej Consumer | Household & Personal Products | 1,189.70 | 3.90 | 0.33 | 121,715.15 |
| Grasim | Diversified | 2,782.80 | -23.50 | -0.84 | 186,307.74 |
| Havells India | Electric Equipment | 1,539.05 | -5.05 | -0.33 | 96,489.47 |
| HCL Tech | IT Services & Consulting | 1,423.40 | -18.95 | -1.31 | 386,263.09 |
| HDFC Bank | Bank - Private | 949.60 | -0.90 | -0.09 | 1,458,618.64 |
| HDFC Life | Life & Health Insurance | 766.60 | -3.60 | -0.47 | 165,285.58 |
| Hindalco | Iron & Steel | 744.45 | 3.60 | 0.49 | 167,294.78 |
| Hindustan Aeron | Aerospace & Defence | 4,776.00 | 52.55 | 1.11 | 319,406.94 |
| HUL | Household & Personal Products | 2,537.10 | -12.75 | -0.50 | 596,114.80 |
| Hind Zinc | Metals - Non Ferrous | 466.55 | 13.65 | 3.01 | 197,132.26 |
| Hyundai Motor | Automobile - Passenger Cars | 2,735.85 | -21.90 | -0.79 | 222,299.06 |
| ICICI Bank | Bank - Private | 1,375.50 | -6.45 | -0.47 | 982,543.86 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,882.70 | 4.25 | 0.23 | 93,657.85 |
| ICICI Prudentia | Life & Health Insurance | 593.95 | -2.40 | -0.40 | 85,928.33 |
| IDBI Bank | Bank - Private | 90.24 | -1.76 | -1.91 | 97,029.68 |
| Indian Hotels | Hotel, Resort & Restaurants | 732.25 | -13.95 | -1.87 | 104,230.82 |
| IOC | Refineries | 146.15 | -0.60 | -0.41 | 206,381.90 |
| IOB | Bank - Public | 38.98 | -0.58 | -1.47 | 75,062.19 |
| IRFC | Finance - NBFC | 124.10 | -1.50 | -1.19 | 162,180.16 |
| Infosys | IT Services & Consulting | 1,484.65 | -9.55 | -0.64 | 616,783.20 |
| Interglobe Avi | Airlines | 5,668.80 | -20.50 | -0.36 | 219,124.65 |
| ITC | Diversified | 400.20 | -1.05 | -0.26 | 501,335.76 |
| Jindal Steel | Iron & Steel | 1,051.65 | 0.25 | 0.02 | 107,277.56 |
| Jio Financial | Finance - Others | 301.55 | -5.05 | -1.65 | 191,578.99 |
| JSW Energy | Power Generation/Distribution | 528.00 | -7.05 | -1.32 | 92,282.17 |
| JSW Steel | Iron & Steel | 1,147.00 | -2.30 | -0.20 | 280,493.57 |
| Kotak Mahindra | Bank - Private | 2,012.35 | -18.50 | -0.91 | 400,174.41 |
| Larsen | Engineering & Construction | 3,644.20 | -34.20 | -0.93 | 512,593.97 |
| LIC India | Life & Health Insurance | 887.20 | -7.35 | -0.82 | 561,153.80 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,151.50 | -27.10 | -2.30 | 114,971.92 |
| LTIMindtree | IT Services & Consulting | 5,210.45 | 1.10 | 0.02 | 154,446.47 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,527.80 | -46.80 | -1.31 | 438,692.10 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,515.20 | -14.15 | -0.56 | 103,817.02 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,230.00 | -16.50 | -0.10 | 510,275.38 |
| Max Healthcare | Hospital & Healthcare Services | 1,141.90 | 8.00 | 0.71 | 111,019.68 |
| Nestle | Consumer Food | 1,173.30 | -6.25 | -0.53 | 226,249.12 |
| NTPC | Power Generation/Distribution | 340.50 | -7.05 | -2.03 | 330,171.48 |
| ONGC | Oil Exploration and Production | 239.65 | 1.10 | 0.46 | 301,486.39 |
| Pidilite Ind | Diversified chemicals | 1,491.00 | -28.20 | -1.86 | 151,741.16 |
| Polycab | Cables | 7,405.55 | -127.65 | -1.69 | 111,477.33 |
| Power Finance | Finance Term Lending | 405.20 | -5.45 | -1.33 | 133,720.12 |
| Power Grid Corp | Power Generation/Distribution | 284.35 | -8.95 | -3.05 | 264,462.67 |
| PNB | Bank - Public | 111.30 | 0.30 | 0.27 | 127,916.46 |
| REC | Finance Term Lending | 375.25 | -6.60 | -1.73 | 98,811.73 |
| Reliance | Oil Exploration and Production | 1,372.45 | -11.30 | -0.82 | 1,857,264.21 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 105.45 | -2.46 | -2.28 | 111,296.60 |
| SBI Life Insura | Life & Health Insurance | 1,813.90 | -1.15 | -0.06 | 181,855.81 |
| Shree Cements | Cement | 29,500.05 | -159.60 | -0.54 | 106,438.39 |
| Shriram Finance | Finance - NBFC | 612.65 | -12.45 | -1.99 | 115,239.95 |
| Siemens | Electric Equipment | 3,155.20 | -47.55 | -1.48 | 112,363.14 |
| SBI | Bank - Public | 861.05 | -4.80 | -0.55 | 794,802.33 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,624.90 | -2.00 | -0.12 | 389,867.94 |
| TCS | IT Services & Consulting | 2,960.35 | -75.80 | -2.50 | 1,071,080.54 |
| TATA Cons. Prod | Tea/Coffee | 1,135.50 | -4.00 | -0.35 | 112,362.46 |
| Tata Motors | Automobile - LCVS/ HVCS | 664.25 | -18.50 | -2.71 | 244,595.09 |
| Tata Steel | Iron & Steel | 172.30 | -0.40 | -0.23 | 215,091.25 |
| Tech Mahindra | IT Services & Consulting | 1,443.90 | -8.85 | -0.61 | 141,439.00 |
| Tata Power | Power Generation/Distribution | 385.90 | -4.25 | -1.09 | 123,308.15 |
| Titan Company | Diamond & Jewellery | 3,385.45 | -31.35 | -0.92 | 300,555.57 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,532.90 | -82.05 | -2.27 | 119,569.39 |
| Trent | Retailing | 4,741.50 | -156.00 | -3.19 | 168,554.38 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,406.05 | -45.90 | -1.33 | 161,817.05 |
| UltraTechCement | Cement | 12,136.00 | -75.80 | -0.62 | 357,622.64 |
| Union Bank | Bank - Public | 138.55 | -0.60 | -0.43 | 105,763.61 |
| United Spirits | Breweries & Distilleries | 1,317.25 | -33.20 | -2.46 | 95,810.29 |
| Varun Beverages | Beverages | 451.35 | -1.75 | -0.39 | 152,644.82 |
| Vedanta | Metals - Non Ferrous | 461.80 | 13.25 | 2.95 | 180,581.72 |
| Wipro | IT Services & Consulting | 241.95 | -2.60 | -1.06 | 253,652.80 |