- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,171.35 | 0.80 | -0.01 | 109,585.24 |
| Adani Trans | Power Generation/Distribution | 979.30 | 8.40 | 0.87 | 117,641.61 |
| Adani Enterpris | Trading | 2,265.10 | 46.30 | 2.09 | 277,119.49 |
| Adani Green Ene | Renewables | 1,016.40 | 3.10 | 0.31 | 167,418.98 |
| Adani Ports | Transport Infrastructure | 1,509.10 | 4.20 | 0.23 | 325,986.57 |
| Adani Power | Power Generation/Distribution | 143.75 | 1.00 | 0.70 | 277,217.49 |
| Ambuja Cements | Cement | 533.85 | -2.90 | -0.56 | 131,958.30 |
| Apollo Hospital | Hospital & Healthcare Services | 7,189.25 | -9.10 | -0.07 | 103,370.38 |
| Asian Paints | Paints | 2,967.15 | 10.00 | 0.34 | 284,608.37 |
| Avenue Supermar | Retailing | 3,953.00 | 40.20 | 1.03 | 257,234.78 |
| Axis Bank | Bank - Private | 1,282.50 | 2.20 | 0.17 | 398,092.00 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,107.85 | 20.35 | 0.30 | 254,343.64 |
| Bajaj Finance | Finance - NBFC | 1,048.45 | 19.40 | 1.89 | 652,396.11 |
| Bajaj Finserv | Finance - Investment | 2,096.05 | 45.85 | 2.08 | 334,909.64 |
| Bajaj Holdings | Finance - NBFC | 11,179.95 | 51.65 | 0.46 | 124,425.59 |
| Bank of Baroda | Bank - Public | 292.60 | 4.50 | 1.56 | 151,314.06 |
| Bharat Elec | Aerospace & Defence | 406.70 | -0.20 | -0.05 | 297,288.70 |
| BPCL | Refineries | 360.25 | 4.50 | 1.31 | 156,294.66 |
| Bharti Airtel | Telecommunication - Service Provider | 2,107.70 | 4.20 | 0.14 | 1,222,503.36 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,891.75 | 30.85 | -0.14 | 108,807.20 |
| Britannia | Consumer Food | 5,961.10 | 86.90 | 1.31 | 143,584.00 |
| Canara Bank | Bank - Public | 148.55 | 1.30 | 0.88 | 134,744.52 |
| Chola Invest. | Finance - NBFC | 1,730.55 | 55.05 | 3.37 | 145,645.00 |
| Cipla | Pharmaceuticals & Drugs | 1,520.55 | -0.65 | -0.04 | 122,825.65 |
| Coal India | Coal | 380.10 | 1.05 | 0.28 | 234,245.30 |
| Dabur India | Household & Personal Products | 509.80 | 1.75 | 0.34 | 90,422.72 |
| Divis Labs | Pharmaceuticals & Drugs | 6,473.35 | 2.75 | -0.04 | 171,847.10 |
| DLF | Construction - Residential & Commercial Complexes | 719.90 | 10.65 | 1.60 | 178,197.69 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,275.05 | -1.95 | -0.04 | 106,418.37 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,208.10 | 109.25 | 1.54 | 197,714.14 |
| Eternal | Online Services | 292.40 | -3.40 | -1.15 | 282,176.25 |
| GAIL | Gas Distribution | 170.00 | -0.55 | -0.32 | 111,776.69 |
| Godrej Consumer | Household & Personal Products | 1,135.80 | 3.20 | 0.28 | 116,220.12 |
| Grasim | Diversified | 2,744.50 | 14.60 | 0.68 | 186,769.04 |
| Havells India | Electric Equipment | 1,436.55 | 2.70 | 0.19 | 90,063.31 |
| HCL Tech | IT Services & Consulting | 1,682.85 | 27.85 | 1.68 | 456,669.13 |
| HDFC Bank | Bank - Private | 1,003.10 | 5.85 | 0.59 | 1,543,019.64 |
| HDFC Life | Life & Health Insurance | 768.20 | 6.80 | 0.98 | 165,688.91 |
| Hindalco | Iron & Steel | 823.15 | 12.55 | 1.55 | 184,980.45 |
| Hindustan Aeron | Aerospace & Defence | 4,444.65 | -50.05 | -1.11 | 297,247.08 |
| HUL | Household & Personal Products | 2,339.00 | -123.15 | -5.00 | 549,569.40 |
| Hind Zinc | Metals - Non Ferrous | 498.10 | 1.60 | 0.32 | 210,463.14 |
| Hyundai Motor | Automobile - Passenger Cars | 2,309.25 | -60.10 | -2.54 | 187,636.05 |
| ICICI Bank | Bank - Private | 1,392.00 | 5.50 | 0.40 | 995,184.46 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,975.65 | -6.85 | -0.58 | 98,382.68 |
| ICICI Prudentia | Life & Health Insurance | 625.25 | 10.70 | 1.74 | 90,494.29 |
| IDBI Bank | Bank - Private | 97.45 | -0.20 | -0.20 | 104,782.16 |
| Indian Hotels | Hotel, Resort & Restaurants | 730.70 | 1.50 | 0.21 | 104,010.19 |
| IOC | Refineries | 163.80 | 1.10 | 0.68 | 231,305.88 |
| IOB | Bank - Public | 37.75 | -0.06 | -0.16 | 72,693.63 |
| Indian Railway | Finance - NBFC | 114.60 | -0.25 | -0.22 | 149,765.08 |
| Infosys | IT Services & Consulting | 1,615.95 | 18.15 | 1.14 | 671,366.53 |
| Interglobe Avi | Airlines | 5,371.30 | -66.30 | -1.22 | 207,649.41 |
| ITC | Diversified | 404.80 | 1.75 | 0.43 | 507,164.39 |
| Jindal Steel | Iron & Steel | 1,006.80 | 1.55 | 0.09 | 102,702.47 |
| Jio Financial | Finance - Others | 303.70 | 1.55 | 0.55 | 192,944.91 |
| JSW Energy | Power Generation/Distribution | 461.40 | 1.60 | 0.35 | 80,642.04 |
| JSW Steel | Iron & Steel | 1,167.25 | 16.75 | 1.46 | 285,445.61 |
| Kotak Mahindra | Bank - Private | 2,154.55 | 19.05 | 0.92 | 428,486.78 |
| Larsen | Engineering & Construction | 4,038.00 | 53.00 | 1.33 | 567,996.00 |
| LIC India | Life & Health Insurance | 869.60 | -7.15 | -0.82 | 550,021.80 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,111.65 | 3.30 | 0.15 | 111,011.73 |
| LTIMindtree | IT Services & Consulting | 6,290.20 | 26.65 | 0.30 | 186,497.66 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,716.45 | 45.05 | 1.23 | 462,151.27 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,204.70 | -3.65 | -0.22 | 91,011.13 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,277.30 | 280.10 | 1.80 | 511,762.50 |
| Max Healthcare | Hospital & Healthcare Services | 1,097.95 | 15.30 | 1.41 | 106,805.21 |
| Nestle | Consumer Food | 1,246.65 | 4.50 | 0.43 | 240,393.30 |
| NTPC | Power Generation/Distribution | 323.40 | 0.50 | 0.05 | 313,590.18 |
| ONGC | Oil Exploration and Production | 241.35 | -0.90 | -0.37 | 303,625.04 |
| Pidilite Ind | Diversified chemicals | 1,474.70 | -10.00 | -0.83 | 150,082.29 |
| Polycab | Cables | 7,257.35 | -96.25 | -1.31 | 109,250.93 |
| Power Finance | Finance Term Lending | 352.70 | 0.70 | 0.37 | 116,394.59 |
| Power Grid Corp | Power Generation/Distribution | 269.75 | 0.60 | 0.22 | 250,883.79 |
| PNB | Bank - Public | 121.70 | 2.15 | 1.80 | 139,869.12 |
| REC | Finance Term Lending | 353.30 | 0.70 | 0.20 | 93,031.80 |
| Reliance | Oil Exploration and Production | 1,540.90 | 2.50 | 0.16 | 2,085,218.71 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 117.00 | -0.55 | -0.64 | 123,486.98 |
| SBI Life Insura | Life & Health Insurance | 2,020.00 | 18.95 | 0.95 | 202,546.45 |
| Shree Cements | Cement | 26,073.45 | -366.10 | -1.25 | 94,074.96 |
| Shriram Finance | Finance - NBFC | 855.60 | 26.95 | 3.25 | 160,962.33 |
| Siemens | Electric Equipment | 3,324.30 | -37.95 | -1.16 | 118,385.14 |
| SBI | Bank - Public | 971.40 | 23.35 | 2.46 | 896,662.19 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,805.00 | -13.60 | -0.75 | 433,079.96 |
| TCS | IT Services & Consulting | 3,238.90 | 10.00 | 0.31 | 1,171,862.37 |
| TATA Cons. Prod | Tea/Coffee | 1,161.20 | 13.00 | 1.13 | 114,905.89 |
| TMPV | Automobile - LCVS/ HVCS | 353.50 | -2.95 | -0.83 | 130,170.41 |
| Tata Steel | Iron & Steel | 167.10 | 0.35 | 0.21 | 208,599.81 |
| Tech Mahindra | IT Services & Consulting | 1,566.85 | 5.30 | 0.34 | 153,498.13 |
| Tata Power | Power Generation/Distribution | 384.30 | -0.15 | -0.04 | 122,796.90 |
| Titan Company | Diamond & Jewellery | 3,814.30 | 14.10 | 0.37 | 338,628.28 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,773.70 | -27.95 | -0.74 | 127,719.16 |
| Trent | Retailing | 4,189.35 | -25.65 | -0.61 | 148,926.14 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,665.00 | 17.90 | 0.49 | 174,119.43 |
| UltraTechCement | Cement | 11,606.80 | 3.00 | 0.03 | 342,028.22 |
| Union Bank | Bank - Public | 153.35 | 1.00 | 0.66 | 117,061.34 |
| United Spirits | Breweries & Distilleries | 1,455.15 | 23.20 | 1.62 | 105,840.46 |
| Varun Beverages | Beverages | 479.55 | -0.15 | -0.03 | 162,183.27 |
| Vedanta | Metals - Non Ferrous | 524.45 | -5.10 | -0.96 | 205,080.30 |
| Wipro | IT Services & Consulting | 260.00 | 3.05 | 1.19 | 272,629.63 |