 |
|
|
|
|
| Bearish Bar Reversal |
|
| A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close. |
|
| NSE |
08 Aug 16:46 |
| Company Name |
Last Price |
Change % |
Today's High |
Prev. Close |
Prev. High |
| Netflier Finco |
25.95 |
-8.79 |
29.00 |
28.45 |
28.50 |
| House of Pearl |
114.40 |
-6.92 |
131.00 |
122.90 |
122.90 |
| ICSA |
375.50 |
-5.00 |
399.70 |
395.25 |
395.50 |
| BF Utilities |
2,413.70 |
-5.00 |
2,667.75 |
2,540.70 |
2,540.70 |
| Bharat Rasayan |
66.05 |
-4.96 |
73.00 |
69.50 |
69.50 |
| Voltas |
137.15 |
-4.95 |
146.50 |
144.30 |
145.60 |
| Camlin |
169.75 |
-4.10 |
183.00 |
177.00 |
179.90 |
| Auto Stampings |
52.75 |
-4.09 |
59.90 |
55.00 |
58.00 |
| Zandu Pharma |
17,352.75 |
-4.06 |
18,670.00 |
18,087.55 |
18,087.60 |
| Crest Animation |
53.00 |
-3.90 |
57.95 |
55.15 |
55.15 |
| HPCL |
229.65 |
-3.87 |
241.30 |
238.90 |
240.85 |
| Vardhman Poly |
53.50 |
-3.78 |
60.00 |
55.60 |
56.90 |
| Pearl Global |
53.05 |
-3.55 |
56.95 |
55.00 |
55.00 |
| Consol Finvest |
60.35 |
-3.44 |
64.00 |
62.50 |
63.00 |
| Ansal Propertie |
101.00 |
-3.30 |
106.85 |
104.45 |
106.80 |
| Kavveri Telecom |
120.65 |
-3.29 |
125.00 |
124.75 |
124.75 |
| Sujana Uni |
12.15 |
-3.19 |
13.50 |
12.55 |
13.30 |
| TVS Srichakra |
87.25 |
-3.06 |
95.95 |
90.00 |
90.00 |
| Power Finance |
141.40 |
-2.98 |
148.00 |
145.75 |
147.30 |
| Ratnamani Metal |
776.25 |
-2.97 |
816.30 |
800.00 |
805.00 |
| PAE |
23.05 |
-2.95 |
24.75 |
23.75 |
24.50 |
| Batliboi |
33.40 |
-2.91 |
35.40 |
34.40 |
34.90 |
| Hotel Rugby |
10.05 |
-2.90 |
10.60 |
10.35 |
10.45 |
| Regency Ceramic |
11.75 |
-2.89 |
12.65 |
12.10 |
12.25 |
| Nissan Copper |
31.35 |
-2.79 |
33.65 |
32.25 |
33.20 |
| KLG Systel |
438.65 |
-2.74 |
471.00 |
451.00 |
458.00 |
| Autoline Ind |
178.20 |
-2.65 |
192.20 |
183.05 |
189.00 |
| JMT Auto |
49.90 |
-2.63 |
53.90 |
51.25 |
53.50 |
| KPIT Cummins |
66.65 |
-2.63 |
70.90 |
68.45 |
69.70 |
| Kiri Dyes Chem |
146.10 |
-2.63 |
153.50 |
150.05 |
151.00 |
| India Cements |
161.75 |
-2.59 |
168.40 |
166.05 |
167.45 |
| Standard Ind |
40.00 |
-2.44 |
41.90 |
41.00 |
41.85 |
| Orient Abrasive |
28.35 |
-2.41 |
29.65 |
29.05 |
29.35 |
| Cubex Tubings |
55.65 |
-2.37 |
58.60 |
57.00 |
58.10 |
| Infomedia India |
147.50 |
-2.35 |
155.00 |
151.05 |
151.10 |
| Gitanjali Gems |
265.30 |
-2.32 |
276.25 |
271.60 |
275.50 |
| ICI India |
494.00 |
-2.28 |
517.45 |
505.55 |
514.65 |
| Themis Medicare |
128.80 |
-2.28 |
132.00 |
131.80 |
131.80 |
| Bell Ceramics |
8.60 |
-2.27 |
9.95 |
8.80 |
9.30 |
| Visaka Ind |
70.65 |
-2.15 |
73.00 |
72.20 |
72.70 |
| TV 18 |
240.85 |
-2.13 |
252.50 |
246.10 |
248.00 |
| Sejal Architect |
49.10 |
-2.09 |
51.50 |
50.15 |
51.20 |
| HTMT Global Sol |
269.85 |
-2.03 |
281.00 |
275.45 |
278.05 |
| Aarvee Denim |
69.05 |
-1.99 |
74.50 |
70.45 |
71.80 |
| Dynamatic Tech |
1,260.00 |
-1.95 |
1,308.00 |
1,285.05 |
1,296.90 |
| Lloyds Finance |
2.55 |
-1.92 |
2.70 |
2.60 |
2.65 |
| J Kumar Infra |
91.05 |
-1.83 |
94.20 |
92.75 |
93.50 |
| Indo Rama Synth |
29.90 |
-1.81 |
30.85 |
30.45 |
30.70 |
| Pyramid Saimira |
157.90 |
-1.80 |
170.00 |
160.80 |
169.80 |
| Satyam |
409.25 |
-1.79 |
425.00 |
416.70 |
421.00 |
| Renaissance Jew |
50.20 |
-1.76 |
52.75 |
51.10 |
52.50 |
| Britannia |
1,350.60 |
-1.76 |
1,384.40 |
1,374.80 |
1,384.00 |
| RPG Cables |
28.30 |
-1.74 |
30.00 |
28.80 |
29.50 |
| DeccanChronicle |
115.30 |
-1.71 |
120.00 |
117.30 |
118.50 |
| Shrenuj and Co |
43.60 |
-1.69 |
46.90 |
44.35 |
44.65 |
| Almondz Global |
31.15 |
-1.58 |
37.00 |
31.65 |
34.75 |
| Axis Bank |
735.15 |
-1.53 |
766.70 |
746.55 |
766.60 |
| GMR Industries |
69.55 |
-1.49 |
78.00 |
70.60 |
74.70 |
| Shreyas Shippin |
49.60 |
-1.49 |
51.70 |
50.35 |
51.00 |
| Ambika Cotton |
98.55 |
-1.45 |
105.90 |
100.00 |
102.80 |
| Sandesh |
129.25 |
-1.34 |
132.50 |
131.00 |
132.00 |
| Magnum Ventures |
16.00 |
-1.23 |
16.35 |
16.20 |
16.30 |
| Zenith Computer |
28.65 |
-1.21 |
29.80 |
29.00 |
29.70 |
| Techno Electric |
144.00 |
-1.20 |
154.70 |
145.75 |
152.90 |
| Surya Pharma |
107.50 |
-1.19 |
115.00 |
108.80 |
111.00 |
| Ginni Filaments |
8.55 |
-1.16 |
8.95 |
8.65 |
8.80 |
| Patel Integrate |
42.80 |
-1.15 |
46.00 |
43.30 |
45.00 |
| Oriental Hotels |
244.50 |
-1.11 |
249.90 |
247.25 |
248.00 |
| Coromandel Fert |
170.90 |
-1.07 |
179.75 |
172.75 |
174.00 |
| Jet Airways |
479.20 |
-1.05 |
489.90 |
484.30 |
488.10 |
| Lupin |
728.45 |
-0.99 |
750.00 |
735.70 |
749.00 |
| ANG Auto |
75.80 |
-0.92 |
80.45 |
76.50 |
77.50 |
| JK Paper |
32.50 |
-0.91 |
33.40 |
32.80 |
33.20 |
| Murli |
386.70 |
-0.85 |
398.00 |
390.00 |
390.10 |
| Broadcast |
35.05 |
-0.85 |
36.30 |
35.35 |
35.75 |
| Arvind |
35.55 |
-0.84 |
36.45 |
35.85 |
36.30 |
| KPR Mill |
100.50 |
-0.84 |
103.00 |
101.35 |
102.80 |
| MSP Steel |
53.45 |
-0.83 |
55.25 |
53.90 |
54.95 |
| Indiabulls Ret |
89.60 |
-0.83 |
94.90 |
90.35 |
90.35 |
| Man Industries |
71.65 |
-0.83 |
74.00 |
72.25 |
73.50 |
| Tricom India |
24.50 |
-0.81 |
25.80 |
24.70 |
25.35 |
| Era Infra Eng |
513.15 |
-0.79 |
525.00 |
517.25 |
522.40 |
| Softpro Sys |
173.15 |
-0.77 |
180.00 |
174.50 |
174.50 |
| BAG Films |
33.15 |
-0.75 |
34.25 |
33.40 |
33.95 |
| Birla Corp |
182.90 |
-0.73 |
189.50 |
184.25 |
185.90 |
| Blue Dart |
640.15 |
-0.71 |
660.00 |
644.75 |
654.00 |
| Sundram |
28.05 |
-0.71 |
29.05 |
28.25 |
28.50 |
| United Spirits |
1,334.30 |
-0.71 |
1,371.00 |
1,343.90 |
1,354.90 |
| Sree Rayalaseem |
28.90 |
-0.69 |
32.05 |
29.10 |
30.20 |
| JMC Projects |
207.70 |
-0.69 |
216.85 |
209.15 |
215.00 |
| Bartronics |
178.80 |
-0.67 |
182.50 |
180.00 |
181.90 |
| AdityaBirlaNuvo |
1,338.55 |
-0.64 |
1,372.00 |
1,347.15 |
1,360.00 |
| Gokul Refoils |
216.30 |
-0.62 |
223.90 |
217.65 |
223.00 |
| Granules India |
56.00 |
-0.62 |
57.80 |
56.35 |
57.00 |
| Su-Raj Diamonds |
65.25 |
-0.61 |
67.00 |
65.65 |
66.50 |
| Mirc Electronic |
17.35 |
-0.57 |
18.25 |
17.45 |
18.20 |
| Core Projects & |
219.50 |
-0.57 |
222.45 |
220.75 |
222.00 |
| Royal Orchid |
81.85 |
-0.55 |
82.95 |
82.30 |
82.65 |
| Bajaj Auto Fin |
140.85 |
-0.53 |
145.90 |
141.60 |
144.00 |
| Phillips Carbon |
153.90 |
-0.52 |
158.00 |
154.70 |
156.90 |
| Khaitan Electri |
59.00 |
-0.51 |
60.75 |
59.30 |
60.05 |
| Sanwaria Agro |
93.55 |
-0.48 |
99.00 |
94.00 |
96.90 |
| Shree Cements |
639.20 |
-0.48 |
672.00 |
642.30 |
655.00 |
| Omaxe |
137.90 |
-0.47 |
143.30 |
138.55 |
140.30 |
| Morgan Stanley |
45.80 |
-0.43 |
47.00 |
46.00 |
46.05 |
| GTL |
193.05 |
-0.41 |
200.00 |
193.85 |
195.15 |
| Tata Elxsi |
168.05 |
-0.39 |
173.70 |
168.70 |
170.00 |
| Essel Propack |
27.10 |
-0.37 |
27.90 |
27.20 |
27.85 |
| Spentex Ind |
13.30 |
-0.37 |
13.65 |
13.35 |
13.50 |
| UCAL Fuel |
55.10 |
-0.36 |
64.90 |
55.30 |
57.80 |
| Lumax Inds |
132.05 |
-0.34 |
137.65 |
132.50 |
136.35 |
| Pricol |
16.85 |
-0.30 |
17.10 |
16.90 |
17.00 |
| Tourism Finance |
18.65 |
-0.27 |
18.95 |
18.70 |
18.90 |
| JK Tyre & Ind |
96.20 |
-0.26 |
100.50 |
96.45 |
99.80 |
| Emami |
238.05 |
-0.25 |
247.50 |
238.65 |
245.00 |
| Cinemax India |
91.90 |
-0.22 |
95.10 |
92.10 |
93.90 |
| Taj GVK Hotels |
89.40 |
-0.22 |
93.00 |
89.60 |
91.95 |
| Mah Seamless |
317.95 |
-0.22 |
327.80 |
318.65 |
321.00 |
| Moser Baer |
100.85 |
-0.20 |
106.00 |
101.05 |
104.90 |
| Titagarh Wagons |
756.30 |
-0.19 |
800.00 |
757.75 |
773.60 |
| Patel Eng |
440.05 |
-0.19 |
448.85 |
440.90 |
445.90 |
| TVS Motor |
33.00 |
-0.15 |
33.90 |
33.05 |
33.60 |
| Ashok Leyland |
33.15 |
-0.15 |
33.80 |
33.20 |
33.60 |
| Lakshmi Vilas |
96.80 |
-0.15 |
98.00 |
96.95 |
97.70 |
| RSWM |
68.35 |
-0.15 |
70.80 |
68.45 |
70.00 |
| HCL Info |
123.90 |
-0.12 |
127.45 |
124.05 |
125.90 |
| Bk Of Rajasthan |
90.10 |
-0.11 |
91.25 |
90.20 |
90.80 |
| Solar Explosive |
394.65 |
-0.09 |
444.00 |
395.00 |
395.00 |
| Vishal Retail |
392.60 |
-0.08 |
404.00 |
392.90 |
401.00 |
| Adani Enterpris |
649.40 |
-0.05 |
658.00 |
649.75 |
657.70 |
| Motilal Oswal F |
105.30 |
-0.05 |
107.00 |
105.35 |
106.70 |
| Sharyans Res |
161.80 |
-0.03 |
163.00 |
161.85 |
162.10 |
| CRISIL |
3,650.25 |
-0.03 |
3,700.00 |
3,651.40 |
3,672.10 |
|
|
|
Moneycontrol.com - Technicals Top
|
|
|
|
|
|
|
|
|
Offline
