-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
10 Feb 13:10
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Tainwala Chem | 190.88 | -6.33 | 208.80 | 203.79 | 203.79 |
| Nandani Creatio | 38.69 | -5.93 | 42.74 | 41.13 | 42.00 |
| Muthoot Microfi | 177.40 | -5.92 | 197.20 | 188.57 | 189.70 |
| ABM Inter | 42.11 | -5.22 | 48.99 | 44.43 | 47.79 |
| Precot | 495.00 | -5.17 | 533.00 | 522.00 | 528.35 |
| Regency Ceramic | 47.11 | -5.15 | 50.92 | 49.67 | 50.40 |
| Vivimed Labs | 7.15 | -4.92 | 7.82 | 7.52 | 7.57 |
| Quicktouch Tech | 36.80 | -4.91 | 39.70 | 38.70 | 38.85 |
| Tijaria Polypip | 6.81 | -4.89 | 7.51 | 7.16 | 7.40 |
| Fischer Medical | 43.45 | -4.88 | 46.43 | 45.68 | 46.27 |
| Bhagiradh Chem | 222.00 | -4.87 | 237.50 | 233.37 | 237.11 |
| Surya Roshni | 252.19 | -4.28 | 269.00 | 263.46 | 265.03 |
| Aurobindo Pharm | 1,152.90 | -4.22 | 1,218.70 | 1,203.70 | 1,210.00 |
| Infinium Pharma | 219.00 | -4.16 | 231.50 | 228.50 | 228.50 |
| MT Educare | 1.44 | -4.00 | 1.57 | 1.50 | 1.51 |
| Grand Continent | 130.00 | -3.88 | 138.15 | 135.25 | 135.25 |
| Panama Petro | 294.75 | -3.82 | 313.00 | 306.45 | 307.60 |
| LCC Infotech | 5.30 | -3.46 | 5.52 | 5.49 | 5.51 |
| South West Pinn | 215.00 | -2.95 | 232.61 | 221.54 | 224.50 |
| Manomay Tex Ind | 215.23 | -2.88 | 228.30 | 221.61 | 224.95 |
| Sambhaav Media | 7.62 | -2.56 | 8.11 | 7.82 | 7.99 |
| Kody Technolab | 770.00 | -2.48 | 790.00 | 789.60 | 789.60 |
| Krishna Defence | 962.50 | -2.44 | 1,011.20 | 986.60 | 1,000.00 |
| Navin Fluorine | 6,438.00 | -2.42 | 6,965.00 | 6,598.00 | 6,634.50 |
| Simplex Infra | 237.46 | -2.35 | 253.00 | 243.18 | 245.99 |
| J Kumar Infra | 581.20 | -2.34 | 601.30 | 595.15 | 600.60 |
| Creative Eye | 6.72 | -2.33 | 7.19 | 6.88 | 6.90 |
| Optivalue Tek | 80.10 | -2.32 | 83.50 | 82.00 | 83.00 |
| Bhadora Industr | 68.00 | -2.30 | 71.30 | 69.60 | 69.60 |
| Voltas | 1,468.30 | -2.30 | 1,530.00 | 1,502.90 | 1,506.00 |
| Premier Polyfil | 53.99 | -2.19 | 56.10 | 55.20 | 56.00 |
| Apollo Micro Sy | 244.70 | -2.18 | 256.65 | 250.15 | 251.70 |
| Brand Concepts | 303.00 | -2.18 | 324.95 | 309.75 | 320.00 |
| Visa Steel | 36.82 | -2.18 | 38.39 | 37.64 | 38.13 |
| Ester Ind | 95.30 | -2.17 | 98.39 | 97.41 | 98.03 |
| Hind Zinc | 615.65 | -2.14 | 632.45 | 629.10 | 630.50 |
| B&B Triplewall | 184.01 | -2.10 | 189.98 | 187.95 | 188.98 |
| WS Industries | 79.04 | -2.08 | 81.89 | 80.72 | 81.22 |
| Silver Touch Te | 1,349.80 | -2.01 | 1,418.80 | 1,377.50 | 1,389.80 |
| GP Eco Solution | 385.25 | -1.95 | 399.00 | 392.90 | 394.90 |
| U. Y. Fincorp | 15.00 | -1.90 | 15.60 | 15.29 | 15.47 |
| Dharmaj Crop | 251.67 | -1.83 | 272.00 | 256.37 | 260.00 |
| V-Guard Ind | 337.80 | -1.83 | 348.40 | 344.10 | 345.00 |
| Shivam Auto | 22.75 | -1.81 | 23.90 | 23.17 | 23.70 |
| APTUS VALUE | 261.75 | -1.78 | 268.50 | 266.50 | 267.85 |
| Micropro Soft | 19.60 | -1.75 | 20.80 | 19.95 | 19.95 |
| AMD Industries | 44.81 | -1.73 | 46.51 | 45.60 | 46.00 |
| SGBDE31III | 16,252.01 | -1.72 | 16,975.00 | 16,536.08 | 16,724.99 |
| Standard Ind | 16.59 | -1.72 | 17.50 | 16.88 | 17.34 |
| Redtape | 129.04 | -1.64 | 134.19 | 131.19 | 133.00 |
| BASF | 3,863.50 | -1.58 | 3,960.00 | 3,925.70 | 3,943.50 |
| Ipca Labs | 1,429.00 | -1.58 | 1,467.00 | 1,452.00 | 1,455.00 |
| Mamata Machiner | 429.05 | -1.58 | 440.05 | 435.95 | 438.00 |
| Mangalam Organ | 431.70 | -1.52 | 448.05 | 438.35 | 444.50 |
| TAC Infosec | 625.20 | -1.51 | 643.20 | 634.80 | 637.00 |
| Radico Khaitan | 2,788.50 | -1.50 | 2,840.50 | 2,830.90 | 2,840.00 |
| Atam Valves | 72.86 | -1.45 | 74.80 | 73.93 | 74.67 |
| Cadsys India | 48.00 | -1.44 | 50.85 | 48.70 | 48.70 |
| Alpa Labs | 73.50 | -1.43 | 75.57 | 74.57 | 75.48 |
| Chaman Lal Seti | 272.25 | -1.40 | 278.40 | 276.12 | 277.00 |
| J. K. Cement | 5,877.00 | -1.40 | 5,988.50 | 5,960.50 | 5,973.50 |
| SILVER360 | 249.50 | -1.40 | 259.70 | 253.05 | 254.55 |
| SJS Enterprises | 1,797.80 | -1.38 | 1,834.00 | 1,822.90 | 1,832.00 |
| Abha Power | 32.55 | -1.36 | 34.00 | 33.00 | 33.00 |
| Sudarshan Color | 370.00 | -1.36 | 380.00 | 375.10 | 379.80 |
| LT Foods | 416.90 | -1.34 | 425.60 | 422.55 | 424.00 |
| Belrise Ind | 182.66 | -1.32 | 186.72 | 185.10 | 185.80 |
| Dr Reddys Labs | 1,258.80 | -1.31 | 1,283.50 | 1,275.50 | 1,278.80 |
| Shanti Gold | 218.45 | -1.30 | 230.87 | 221.33 | 222.70 |
| Raymond Lifesty | 1,023.40 | -1.24 | 1,047.60 | 1,036.20 | 1,039.90 |
| Brigade Ent | 797.40 | -1.23 | 811.70 | 807.30 | 811.50 |
| Swelect Energy | 581.60 | -1.21 | 595.70 | 588.70 | 595.10 |
| Tarmat | 53.50 | -1.18 | 56.95 | 54.14 | 55.20 |
| Aprameya Engine | 237.20 | -1.17 | 244.00 | 240.00 | 241.00 |
| Elecon Eng | 474.50 | -1.16 | 494.00 | 480.05 | 491.00 |
| Sula Vineyards | 190.45 | -1.16 | 197.00 | 192.69 | 194.00 |
| PI Industries | 3,179.00 | -1.15 | 3,230.00 | 3,216.00 | 3,228.90 |
| Shankara Build | 838.90 | -1.15 | 887.70 | 848.65 | 862.00 |
| HG Infra Engg | 689.00 | -1.13 | 704.55 | 696.90 | 704.35 |
| Intellect Desig | 763.00 | -1.13 | 787.95 | 771.70 | 779.50 |
| SGBJ28VIII | 15,624.00 | -1.11 | 15,998.00 | 15,798.99 | 15,798.99 |
| Shaily Engg | 2,203.40 | -1.10 | 2,274.50 | 2,228.00 | 2,249.90 |
| Thirumalai Chem | 210.90 | -1.10 | 217.83 | 213.25 | 214.65 |
| SGBAUG30 | 16,019.10 | -1.09 | 16,599.00 | 16,195.07 | 16,495.90 |
| Alphageo | 220.64 | -1.08 | 226.99 | 223.05 | 226.94 |
| IVP | 144.00 | -1.08 | 147.69 | 145.57 | 145.76 |
| Deepak Fert | 1,067.30 | -1.05 | 1,093.80 | 1,078.60 | 1,090.00 |
| Orient Tech | 353.05 | -1.05 | 364.00 | 356.80 | 360.00 |
| Apex Frozen | 377.00 | -1.04 | 388.90 | 380.95 | 385.00 |
| Global Health | 1,149.00 | -1.03 | 1,181.00 | 1,160.90 | 1,164.70 |
| Moschip Tech | 201.27 | -1.02 | 207.70 | 203.34 | 205.99 |
| Raymond Realty | 480.85 | -1.02 | 498.90 | 485.80 | 497.00 |
| Unihealth Hospi | 293.00 | -1.01 | 299.00 | 296.00 | 296.00 |
| Borosil Renew | 503.65 | -1.00 | 516.05 | 508.75 | 510.40 |
| Zen Tech | 1,326.20 | -1.00 | 1,351.60 | 1,339.60 | 1,344.90 |
| Agarwal Ind | 713.10 | -0.98 | 732.95 | 720.15 | 723.00 |
| Shalimar Paints | 64.49 | -0.98 | 65.71 | 65.13 | 65.40 |
| Inox Green Ener | 180.00 | -0.97 | 185.80 | 181.76 | 184.00 |
| Thomas Cook | 116.77 | -0.96 | 120.50 | 117.90 | 120.49 |
| SBI Silver ETF | 247.17 | -0.95 | 255.76 | 249.53 | 251.73 |
| Orbit Exports | 186.02 | -0.94 | 192.51 | 187.79 | 190.19 |
| Patanjali Foods | 526.60 | -0.93 | 536.65 | 531.55 | 534.95 |
| Vintage Coffee | 148.68 | -0.93 | 151.90 | 150.07 | 151.87 |
| Whirlpool | 898.75 | -0.90 | 922.40 | 906.90 | 914.10 |
| GE Power India | 345.35 | -0.89 | 357.50 | 348.45 | 353.20 |
| Honeywell Autom | 32,200.00 | -0.89 | 32,775.00 | 32,490.00 | 32,715.00 |
| Thyrocare Techn | 408.05 | -0.89 | 419.00 | 411.70 | 418.00 |
| UTI SILVER ETF | 244.00 | -0.88 | 252.31 | 246.16 | 252.08 |
| Usha Martin | 433.30 | -0.88 | 443.25 | 437.15 | 439.50 |
| Ahlada Engineer | 51.50 | -0.87 | 53.53 | 51.95 | 53.00 |
| Gokul Agro | 173.83 | -0.87 | 178.61 | 175.36 | 177.00 |
| Hatsun Agro | 928.15 | -0.87 | 952.85 | 936.30 | 942.25 |
| Oriental Hotels | 107.84 | -0.87 | 111.43 | 108.79 | 110.50 |
| Indian Card | 240.00 | -0.86 | 244.98 | 242.08 | 243.00 |
| Indo Rama Synth | 42.61 | -0.86 | 43.50 | 42.98 | 43.25 |
| Plastiblends | 156.16 | -0.86 | 160.04 | 157.52 | 159.47 |
| Archidply Ind | 92.60 | -0.85 | 93.99 | 93.39 | 93.75 |
| Bang Overseas | 45.51 | -0.85 | 47.00 | 45.90 | 46.94 |
| Ramcoind | 324.90 | -0.85 | 333.45 | 327.70 | 330.00 |
| Vilas Transcore | 338.00 | -0.84 | 349.60 | 340.85 | 346.00 |
| Innomet Advance | 73.40 | -0.81 | 77.00 | 74.00 | 74.00 |
| Tarapur Trans | 29.50 | -0.81 | 30.45 | 29.74 | 30.38 |
| Syngene Intl | 451.85 | -0.80 | 461.90 | 455.50 | 456.95 |
| Dr Agarwals | 455.90 | -0.79 | 462.70 | 459.55 | 462.50 |
| Mazagon | 2,453.00 | -0.79 | 2,512.00 | 2,472.50 | 2,498.90 |
| Bajaj Health | 378.40 | -0.77 | 386.45 | 381.35 | 383.00 |
| DSP Silver ETF | 243.65 | -0.77 | 251.66 | 245.53 | 247.91 |
| NLC India | 260.35 | -0.76 | 263.95 | 262.35 | 263.00 |
| Baazar Style Re | 352.25 | -0.75 | 362.55 | 354.90 | 358.85 |
| Bharti Airtel | 2,022.90 | -0.75 | 2,057.00 | 2,038.20 | 2,055.20 |
| Laurus Labs | 978.15 | -0.75 | 994.95 | 985.50 | 988.20 |
| Skipper | 404.15 | -0.75 | 410.00 | 407.20 | 409.30 |
| Emcure Pharmace | 1,534.30 | -0.74 | 1,565.20 | 1,545.70 | 1,550.00 |
| Remsons Ind | 119.60 | -0.74 | 127.00 | 120.49 | 120.90 |
| ABSL SIL ETF | 251.63 | -0.73 | 259.81 | 253.48 | 256.00 |
| Orchid Pharma | 689.90 | -0.73 | 714.95 | 695.00 | 701.95 |
| Tata SilverETF | 24.60 | -0.73 | 25.75 | 24.78 | 25.00 |
| Industrial Inv | 138.95 | -0.71 | 142.86 | 139.94 | 141.25 |
| Zero SilverETF | 25.62 | -0.70 | 26.44 | 25.80 | 26.03 |
| BLB | 14.42 | -0.69 | 14.99 | 14.52 | 14.55 |
| Vodafone Idea | 11.50 | -0.69 | 11.67 | 11.58 | 11.66 |
| Chemfab Alkalis | 404.00 | -0.68 | 414.00 | 406.75 | 407.50 |
| Eris Life | 1,462.70 | -0.68 | 1,486.00 | 1,472.70 | 1,478.90 |
| Asahi India | 972.60 | -0.67 | 984.40 | 979.20 | 981.80 |
| Chambal Fert | 441.80 | -0.67 | 448.00 | 444.80 | 446.50 |
| Aaron Industrie | 163.59 | -0.66 | 166.22 | 164.67 | 166.04 |
| RSWM | 162.53 | -0.65 | 166.01 | 163.59 | 165.05 |
| Vardhman Acryli | 38.01 | -0.65 | 38.49 | 38.26 | 38.47 |
| Sukhjit Starch | 178.82 | -0.64 | 187.39 | 179.98 | 184.26 |
| Balaji Amines | 1,147.50 | -0.63 | 1,182.90 | 1,154.80 | 1,162.00 |
| Suraksha Diagno | 285.60 | -0.63 | 293.95 | 287.40 | 292.85 |
| AU Small Financ | 999.10 | -0.62 | 1,011.90 | 1,005.30 | 1,009.40 |
| GVP Infotech | 8.01 | -0.62 | 8.58 | 8.06 | 8.10 |
| Arvind Smart | 605.50 | -0.61 | 617.60 | 609.20 | 611.00 |
| Authum Invest | 496.50 | -0.60 | 508.50 | 499.50 | 508.00 |
| Dhanuka Agritec | 1,129.30 | -0.60 | 1,149.60 | 1,136.10 | 1,149.00 |
| Dilip Buildcon | 467.10 | -0.59 | 479.35 | 469.85 | 474.00 |
| GOLD360 | 150.45 | -0.59 | 151.95 | 151.35 | 151.80 |
| Kotak Gold ETF | 128.70 | -0.59 | 132.70 | 129.47 | 131.49 |
| Greenleaf Envir | 137.00 | -0.58 | 145.00 | 137.80 | 137.95 |
| Sundaram-Clayto | 15,200.00 | -0.58 | 15,499.00 | 15,289.00 | 15,486.00 |
| Wonder Elect. | 148.17 | -0.58 | 152.70 | 149.03 | 150.67 |
| Mankind Pharma | 2,070.00 | -0.57 | 2,089.60 | 2,081.90 | 2,089.00 |
| Rallis India | 276.85 | -0.56 | 282.00 | 278.40 | 280.25 |
| Surana Solar | 24.81 | -0.56 | 25.45 | 24.95 | 25.00 |
| Indian Metals | 1,443.50 | -0.55 | 1,471.40 | 1,451.50 | 1,460.00 |
| Exide Ind | 338.60 | -0.54 | 344.00 | 340.45 | 341.00 |
| Gland | 1,874.70 | -0.54 | 1,896.80 | 1,884.80 | 1,891.00 |
| Network People | 1,456.90 | -0.53 | 1,494.70 | 1,464.60 | 1,478.00 |
| SRF | 2,971.00 | -0.53 | 3,014.90 | 2,986.70 | 3,013.90 |
| Sammaan Capital | 148.37 | -0.52 | 150.20 | 149.14 | 150.00 |
| Aarti Ind | 468.00 | -0.51 | 474.70 | 470.40 | 471.90 |
| Dynamic Cables | 320.40 | -0.51 | 326.70 | 322.05 | 324.00 |
| GE Vernova T&D | 3,672.60 | -0.51 | 3,798.00 | 3,691.40 | 3,700.00 |
| Scoda Tubes | 143.37 | -0.51 | 145.79 | 144.10 | 145.50 |
| Jain Resource | 399.80 | -0.50 | 427.00 | 401.80 | 414.40 |
| Jindal Worldwid | 28.72 | -0.49 | 29.35 | 28.86 | 29.10 |
| Reliable Data S | 157.75 | -0.49 | 160.72 | 158.53 | 160.50 |
| Supreme Holding | 61.15 | -0.49 | 62.51 | 61.45 | 61.95 |
| Jyothy Labs | 248.76 | -0.48 | 257.67 | 249.96 | 250.92 |
| Signet Ind | 49.90 | -0.48 | 51.49 | 50.14 | 51.00 |
| HMA Agro | 27.68 | -0.47 | 28.24 | 27.81 | 28.00 |
| RamkrishnaForge | 570.00 | -0.46 | 583.50 | 572.65 | 577.95 |
| Bajaj Holdings | 11,051.00 | -0.45 | 11,150.00 | 11,101.00 | 11,139.00 |
| Bedmutha Ind | 134.00 | -0.45 | 136.00 | 134.60 | 135.70 |
| DJ Mediaprint | 98.95 | -0.45 | 103.95 | 99.40 | 100.90 |
| Mirc Electronic | 35.55 | -0.45 | 37.40 | 35.71 | 35.76 |
| MM Forgings | 452.50 | -0.45 | 465.55 | 454.55 | 458.00 |
| Shah Alloys | 65.60 | -0.44 | 68.96 | 65.89 | 68.68 |
| Apar Ind | 9,529.00 | -0.43 | 9,615.00 | 9,570.00 | 9,596.00 |
| Alok Industries | 16.18 | -0.43 | 16.39 | 16.25 | 16.37 |
| Diffusion Engin | 273.52 | -0.43 | 278.50 | 274.70 | 278.00 |
| UNIONGOLD | 151.30 | -0.43 | 154.70 | 151.95 | 153.25 |
| ABSL NiftyHeal | 14.70 | -0.41 | 15.12 | 14.76 | 14.91 |
| Avonmore Cap | 14.90 | -0.40 | 15.27 | 14.96 | 15.07 |
| Focus Lighting | 66.97 | -0.40 | 70.63 | 67.24 | 69.78 |
| Deep Ind | 406.15 | -0.39 | 416.15 | 407.75 | 412.35 |
| Aurum Proptech | 177.06 | -0.39 | 180.00 | 177.76 | 178.50 |
| Triveni Turbine | 500.60 | -0.39 | 514.50 | 502.55 | 514.00 |
| MIC Electronics | 41.93 | -0.38 | 42.80 | 42.09 | 42.09 |
| Glenmark | 1,967.00 | -0.37 | 2,000.10 | 1,974.40 | 1,979.90 |
| Hind Rectifiers | 1,423.30 | -0.37 | 1,458.00 | 1,428.60 | 1,446.00 |
| Rudra Global | 19.00 | -0.37 | 19.79 | 19.07 | 19.45 |
| Pondy Oxides | 1,270.20 | -0.37 | 1,295.00 | 1,274.90 | 1,280.00 |
| SGBMAY28 | 15,697.00 | -0.37 | 15,889.00 | 15,755.58 | 15,800.01 |
| Bikaji Foods | 668.40 | -0.35 | 680.00 | 670.75 | 673.90 |
| HDFC Life | 705.45 | -0.35 | 713.95 | 707.90 | 711.95 |
| SGBJUN28 | 15,700.00 | -0.35 | 15,819.00 | 15,754.89 | 15,799.99 |
| DDEVPLASTIK | 304.40 | -0.34 | 309.10 | 305.45 | 307.60 |
| HDFC Nifty Qua | 59.20 | -0.34 | 60.18 | 59.40 | 60.10 |
| RKEC Projects | 45.49 | -0.33 | 46.47 | 45.64 | 45.89 |
| Restaurant Bran | 64.90 | -0.32 | 66.50 | 65.11 | 65.65 |
| IKIO Tech | 158.23 | -0.32 | 160.48 | 158.73 | 160.00 |
| Carborundum | 827.40 | -0.31 | 838.90 | 830.00 | 833.75 |
| Primo Chemicals | 22.20 | -0.31 | 22.85 | 22.27 | 22.55 |
| Bharat Dynamics | 1,299.30 | -0.30 | 1,322.70 | 1,303.20 | 1,306.80 |
| Iris Clothings | 36.57 | -0.30 | 37.59 | 36.68 | 37.35 |
| SJVN | 73.09 | -0.30 | 73.88 | 73.31 | 73.43 |
| Teerth Gopicon | 50.00 | -0.30 | 52.65 | 50.15 | 50.15 |
| MOMGF | 155.88 | -0.29 | 156.75 | 156.33 | 156.50 |
| Oberoi Realty | 1,559.80 | -0.29 | 1,582.80 | 1,564.30 | 1,571.20 |
| Ather Energy | 724.05 | -0.28 | 736.00 | 726.05 | 729.00 |
| D P Wires | 169.83 | -0.28 | 174.50 | 170.30 | 172.00 |
| Apollo Tyres | 504.60 | -0.27 | 515.60 | 505.95 | 514.70 |
| AAA | 100.98 | -0.27 | 102.89 | 101.25 | 102.50 |
| NBCC (India) | 101.73 | -0.27 | 102.94 | 102.01 | 102.35 |
| SGBAUG28V | 15,824.00 | -0.27 | 16,184.89 | 15,867.54 | 15,892.98 |
| Lumax Auto Tech | 1,544.40 | -0.26 | 1,564.90 | 1,548.40 | 1,557.30 |
| Nipp NiftyPhar | 22.86 | -0.26 | 23.17 | 22.92 | 23.09 |
| Norben Tea | 82.85 | -0.26 | 86.99 | 83.07 | 85.00 |
| Entero Health | 1,160.00 | -0.25 | 1,184.80 | 1,162.90 | 1,178.90 |
| La Opala RG | 204.48 | -0.25 | 207.99 | 204.99 | 206.95 |
| Cello World | 512.05 | -0.23 | 519.25 | 513.25 | 518.10 |
| Quant Gold ETF | 128.10 | -0.23 | 129.17 | 128.39 | 128.96 |
| Nuvoco Vistas | 348.15 | -0.20 | 352.50 | 348.85 | 350.90 |
| One Mobikwik | 223.83 | -0.20 | 227.92 | 224.27 | 227.25 |
| GROWWMC150 | 222.94 | -0.19 | 228.70 | 223.36 | 223.49 |
| Pokarna | 1,113.00 | -0.19 | 1,146.00 | 1,115.15 | 1,115.15 |
| TVS Electronics | 397.75 | -0.19 | 401.70 | 398.50 | 401.00 |
| Vineet Lab | 31.28 | -0.19 | 32.34 | 31.34 | 31.79 |
| Astra Microwave | 914.25 | -0.18 | 930.90 | 915.90 | 921.30 |
| Ipru Nifty Hea | 146.60 | -0.18 | 147.96 | 146.87 | 147.50 |
| Lypsa Gems | 5.68 | -0.18 | 5.99 | 5.69 | 5.95 |
| RBL Bank | 307.60 | -0.18 | 310.15 | 308.15 | 309.05 |
| Reliance | 1,459.00 | -0.18 | 1,471.00 | 1,461.60 | 1,465.90 |
| Mrs. Bectors | 226.78 | -0.17 | 228.90 | 227.16 | 228.01 |
| Ambuja Cements | 541.60 | -0.16 | 547.00 | 542.45 | 544.85 |
| Godrej Ind | 1,039.25 | -0.16 | 1,058.10 | 1,040.90 | 1,045.00 |
| Hitachi Energy | 22,480.00 | -0.14 | 22,725.00 | 22,511.00 | 22,550.00 |
| Fedbank Financi | 146.66 | -0.14 | 149.26 | 146.86 | 147.55 |
| Jubilant Ing. | 662.45 | -0.14 | 681.90 | 663.35 | 673.40 |
| MRPL | 193.98 | -0.14 | 195.99 | 194.25 | 195.75 |
| Natco Pharma | 844.45 | -0.14 | 860.15 | 845.60 | 848.95 |
| Precision Wires | 261.59 | -0.14 | 272.00 | 261.96 | 263.80 |
| SBI | 1,144.40 | -0.14 | 1,154.00 | 1,146.00 | 1,150.00 |
| Sahana Systems | 940.05 | -0.14 | 965.00 | 941.40 | 955.00 |
| Talbros Auto | 286.50 | -0.14 | 289.85 | 286.90 | 288.00 |
| Indo Amines | 117.47 | -0.13 | 119.80 | 117.62 | 119.70 |
| Indef Manufactu | 303.50 | -0.13 | 312.50 | 303.90 | 306.90 |
| KEC Intl | 628.00 | -0.13 | 638.90 | 628.80 | 631.95 |
| Sarda Energy | 513.50 | -0.13 | 522.85 | 514.15 | 518.95 |
| Technocraft Ind | 2,289.00 | -0.13 | 2,340.00 | 2,292.00 | 2,328.50 |
| BL Kashyap | 57.15 | -0.12 | 58.15 | 57.22 | 57.75 |
| IGL | 177.18 | -0.12 | 179.00 | 177.39 | 178.00 |
| Best Agrolife | 18.89 | -0.11 | 19.30 | 18.91 | 18.95 |
| Ashoka Buildcon | 163.81 | -0.10 | 166.96 | 163.97 | 165.88 |
| Electronics Mar | 106.26 | -0.10 | 111.85 | 106.37 | 109.04 |
| Kingfa Science | 4,465.70 | -0.10 | 4,540.00 | 4,470.20 | 4,495.90 |
| KEI Industries | 4,594.60 | -0.10 | 4,628.80 | 4,599.10 | 4,610.00 |
| BSL | 140.97 | -0.09 | 142.80 | 141.10 | 142.00 |
| Godrej Consumer | 1,196.60 | -0.09 | 1,201.00 | 1,197.70 | 1,200.20 |
| LIC Housing Fin | 523.20 | -0.09 | 527.20 | 523.65 | 526.75 |
| SRM Contractors | 427.65 | -0.09 | 452.20 | 428.05 | 438.35 |
| AksharChem | 224.00 | -0.08 | 230.99 | 224.18 | 224.90 |
| Kalyan Jeweller | 437.00 | -0.08 | 445.00 | 437.35 | 442.95 |
| Eurotex | 13.78 | -0.07 | 14.07 | 13.79 | 13.80 |
| HDFC GOLD ETF | 131.93 | -0.07 | 135.32 | 132.02 | 134.99 |
| Max Financial | 1,752.00 | -0.07 | 1,759.50 | 1,753.20 | 1,756.40 |
| AB Cotspin | 438.00 | -0.06 | 451.00 | 438.25 | 440.00 |
| Ceat | 4,013.20 | -0.06 | 4,105.00 | 4,015.60 | 4,039.90 |
| Intrasoft Tech | 88.36 | -0.06 | 91.40 | 88.41 | 89.90 |
| Prince Pipes | 264.91 | -0.06 | 273.24 | 265.06 | 271.00 |
| UTI BSE Sen Ne | 93.18 | -0.06 | 94.97 | 93.24 | 93.65 |
| L&T Finance | 296.70 | -0.05 | 298.50 | 296.85 | 297.30 |
| Likhitha | 171.93 | -0.05 | 174.88 | 172.01 | 173.69 |
| Siemens | 3,107.50 | -0.05 | 3,140.20 | 3,109.00 | 3,138.80 |
| Swan Corp | 419.45 | -0.05 | 427.20 | 419.65 | 424.70 |
| UltraTechCement | 13,042.00 | -0.05 | 13,110.00 | 13,048.00 | 13,071.00 |
| Akums Drugs & P | 467.00 | -0.04 | 474.85 | 467.20 | 470.45 |
| Ganesh Consumer | 196.98 | -0.04 | 203.00 | 197.06 | 199.73 |
| Zerodha Gold | 24.33 | -0.04 | 25.07 | 24.34 | 24.89 |
| Indegene | 491.05 | -0.04 | 497.35 | 491.25 | 494.70 |
| Orkla India | 586.15 | -0.04 | 595.10 | 586.40 | 591.00 |
| Fortis Health | 891.00 | -0.03 | 897.85 | 891.30 | 895.05 |
| Gujarat Fluoro | 3,512.00 | -0.03 | 3,600.00 | 3,513.20 | 3,542.00 |
| Ratnamani Metal | 2,003.00 | -0.03 | 2,071.80 | 2,003.60 | 2,030.80 |
| Atul | 6,530.00 | -0.02 | 6,575.00 | 6,531.00 | 6,564.00 |
| Bhartiya Inter | 952.95 | -0.02 | 980.00 | 953.10 | 975.00 |
| Indiamart Inter | 2,247.80 | -0.02 | 2,286.90 | 2,248.30 | 2,268.60 |
| Nahar Capital | 251.00 | -0.02 | 257.93 | 251.04 | 253.90 |
| HDFCPSUBK | 92.59 | -0.01 | 93.98 | 92.60 | 92.87 |
| IndiGrid Infra | 163.90 | -0.01 | 164.10 | 163.91 | 164.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
