172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Thyrocare Technologies Ltd.

BSE: 539871 | NSE: THYROCARE | Series: NA | ISIN: INE594H01019 | SECTOR: Hospitals & Medical Services

| BSE 699.85 -2.85 (-0.41%) | |

BSE Live

Aug 07, 15:40
699.85 -2.85 (-0.41%)
Volume
AVERAGE VOLUME
5-Day
14,303
10-Day
27,641
30-Day
15,965
8,808

  • Prev. Close

    702.70

  • Open Price

    707.00

697.95

Today’s L/H

709.55
410.00

52 Wk L/H

736.00
562.20

L/U Price Band

843.20

  • Bid Price (Qty.)

    697.00 (50)

  • Offer Price (Qty.)

    700.00 (2)

  •  VWAP

    702.80
     Beta
    0.58

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    225 699.25 700.00 2
    45 697.75 701.00 29
    423 697.15 701.50 225
    50 697.00 702.80 45
    251 696.15 703.00 25
    3766 Total Total 2984
     Market Depth
    BUY 3766.00
    SELL 2984.00
    56%
    44%

NSE Live

Aug 07, 15:58
699.95 -0.85 (-0.12%)
Volume
AVERAGE VOLUME
5-Day
193,185
10-Day
372,947
30-Day
218,771
106,797

  • Prev. Close

    700.80

  • Open Price

    704.95

697.00

Today’s L/H

710.05
409.60

52 Wk L/H

737.70
560.65

L/U Price Band

840.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    702.46
     Beta
    0.55
  • DELIVERY AVERAGES
    3-Day
    36.81%
    5-Day
    28.69%
    8-Day
    21.58%
    Deliverables
    36.81%
  • SMA
    30
    599.25
    50
    569.06
    150
    550.98
    200
    551.37
    SMA
    599.25
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 707.67 715.38 720.72 702.33 694.62 689.28 681.57
Fibonacci 707.32 710.40 715.38 702.33 697.35 694.27 689.28
Camarilla 701.15 702.34 703.54 702.33 698.75 697.56 696.36

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 685.69
10 686.04
20 641.30
50 569.06
100 541.66
200 551.37
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 729.58 759.22 808.38 680.42 650.78 601.62 571.98
Fibonacci 710.52 729.12 759.22 680.42 650.32 631.72 601.62
Camarilla 707.17 714.40 721.62 680.42 692.73 685.50 678.28

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 792.20 882.80 1027.90 647.10 556.50 411.40 320.80
Fibonacci 737.14 792.76 882.80 647.10 557.06 501.44 411.40
Camarilla 723.21 744.81 766.42 647.10 679.99 658.39 636.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,697.75
    • P/E
      68.89
    • Book Value (Rs)
      71.58
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      44.12
    • EPS (TTM)
      10.16
    • P/C
      50.5
    • Price/Book
      9.78
    • Dividend Yield.(%)
      0.71
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.81
      5-Day
      28.69
      8-Day
      21.58
      42.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,697.75
    • P/E
      60.44
    • Book Value (Rs)
      69.39
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      44.12
    • EPS (TTM)
      11.58
    • P/C
      39.72
    • Price/Book
      10.09
    • Dividend Yield.(%)
      0.71
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.81
      5-Day
      28.69
      8-Day
      21.58
      42.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Thyrocare Technologies Ltd.

  • Views

    Sell Thyrocare Technologies; target of Rs 307: Prabhudas Lilladher

    Aug 08, 12:45
  • Technicals

    Thyrocare Techn closes above 150-Day,200-Day Moving Average today.

    Jul 13

  • Technicals

    Thyrocare Techn closes above 30-Day,50-Day Moving Average today.

    Jul 08

  • News

    Coronavirus | Thyrocare Technologies launches 'COVID Antibody Tests'

    Jul 04, 08:00
  • Technicals

    Thyrocare Techn closes below 150-Day Moving Average of 545.19 today.

    Jun 11

  • Technicals

    Thyrocare Techn closes above 150-Day Moving Average of 545.19 today.

    Jun 10

  • Technicals

    Thyrocare Techn closes below 150-Day Moving Average of 545.32 today.

    Jun 09

  • Technicals

    Thyrocare Techn closes above 150-Day Moving Average of 545.35 today.

    Jun 08

  • Technicals

    Thyrocare Techn closes above 200-Day Moving Average of 530.43 today.

    Jun 03

  • Technicals

    Thyrocare Techn closes above 200-Day Moving Average of 530.03 today.

    Jun 02

  • Technicals

    Thyrocare Techn closes above 30-Day,50-Day Moving Average today.

    May 29

  • Technicals

    Thyrocare Techn closes above 200-Day Moving Average of 527.70 today.

    May 25

  • Technicals

    Thyrocare Techn closes above 200-Day Moving Average of 527.70 today.

    May 22

  • Technicals

    Thyrocare Techn closes above 30-Day,50-Day Moving Average today.

    May 20

  • Technicals

    Thyrocare Techn closes below 30-Day Moving Average of 518.11 today.

    May 15

  • Technicals

    Thyrocare Techn closes above 30-Day Moving Average of 518.27 today.

    May 14

  • Technicals

    Thyrocare Techn closes below 200-Day Moving Average of 523.15 today.

    Apr 28

  • News

    Why RT-PCR COVID-19 test can be cheaper than the Rs 4,500 ICMR price cap

    Apr 23, 08:00
  • Technicals

    Thyrocare Techn closes above 150-Day Moving Average of 542.89 today.

    Apr 20

  • Technicals

    Thyrocare Techn closes above 30-Day,150-Day Moving Average today.

    Apr 17

News & Videos

Thyrocare Techn Standalone June 2020 Net Sales at Rs 54.40 crore, down 45.87% Y-o-Y

Thyrocare Techn Standalone June 2020 Net Sales at Rs 54.40 crore, down 45.87% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
704.95 4.15 (0.59%)
High 704.95
Low 700.00
Prev. Close 700.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
56.27 101.44 105.79 116.24 109.73
Other Income
1.22 2.06 0.85 2.46 2.36
Total Income
57.49 103.50 106.64 118.70 112.09
Total Expenditure
54.78 85.54 69.85 72.31 71.47
EBIT
2.71 17.96 36.79 46.39 40.62
Interest
0.32 0.38 0.39 0.61 0.47
Tax
1.90 19.16 8.99 11.00 12.86
Net Profit
0.49 -1.58 27.41 34.78 27.29
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 456.65 707.00
54.82
High Price 464.70 709.55
52.69
Low Price 451.00 697.95
54.76
Close Price 458.55 702.70
53.24
Volume 2,343 8,808
275.93
On
 Current Price %Gain / Loss
Open Price 449.10 704.95
56.97
High Price 466.65 710.05
52.16
Low Price 449.10 697.00
55.2
Close Price 458.70 700.80
52.78
Volume 6,211 106,797
1619.48
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
KOSPI (Aug 10) 2,371.76 20.09 0.85
Taiwan Weighted (Aug 10) 12,909.93 81.06 0.63
Shanghai Composite (Aug 10) 3,338.69 -15.35 -0.46
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
SGX Nifty (Aug 10) 11,243.50 17.00 0.15
View More

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results & Interim Dividend
May 23, 2020 Audited Results, Final Dividend & ESOP
Feb 01, 2020 Quarterly Results & Interim Dividend
Nov 07, 2019 Quarterly Results & Interim Dividend
Aug 10, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Nov 21, 2019
Final 200.00 Aug 14, 2019
Final 50.00 Aug 02, 2018
Interim 50.00 Feb 15, 2018
Final 50.00 Aug 03, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Thyrocare Technologies
View More
Old FV New FV Ex-Split
No Splits Information is available for Thyrocare Technologies
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Thyrocare Technologies
View More
Date Agenda
Aug 24, 2019 -
Sep 01, 2018 (Revised)
Aug 12, 2017 -
Sep 12, 2016 Rs.2.5000 per share(25%)Final Dividend
View More

Dividend Summary

For the year ending March 2020 Thyrocare Technologies has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 699.95 this results in a dividend yield of 0.71%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 66.04 66.01 66.01 65.95
Pledged 0 0 0 0
FII/FPI 17.67 16.16 10.76 10.9
Total DII 11.43 11.96 17.44 17.48
Fin.Insts 0.02 0.03 0.01 0.33
Insurance Co 1.97 0.67 0.59 0
MF 7.93 8.22 14.19 13.84
Others DIIs 1.51 3.04 2.65 3.31
Others 4.86 5.86 5.79 5.67
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Thyrocare Techn

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Thyrocare Techn 699.85 -0.41 736.00 410.00 3697.75 400.00 79.32
Apollo Hospital 1744.45 2.97 1814.00 1047.45 24269.69 9,794.43 470.25
Dr Lal PathLab 1903.05 2.85 2029.85 1037.60 15860.95 1,273.60 223.20
Fortis Health 137.95 -1.15 169.00 111.60 10414.65 701.85 513.33
Metropolis 1654.05 0.94 2110.00 993.20 8383 665.31 112.05

COMPANY OVERVIEW

Thyrocare Technologies Limited was established in 1996. They are the Service Provider of hospital services. They are the industry leader, trend setter and innovators in Indian Diagnostic industry. A company with a network of more than 20,000 Service Centers across the country, its laboratory is certified ISO 9001-2008 in the year 2001, accredited by National Accreditation Board for Testing and Calibration Laboratories (NABL), a national accrediting agency in the year 2005 and by College of American Pathologists (CAP), a global accrediting organization in the year 2007.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • A Velumani

      Chairman & M.D & CEO

    • A Sundararaju

      Executive Director & CFO

    • Amruta Velumani

      Non Executive Director

    • Gopalkrishna Shivram Hegde

      Independent Director

    • Vishwas Kulkarni

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Thyrocare Technologies Ltd.

Thyrocare Techn is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 539871 and the NSE with an NSE Code of THYROCARE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Thyrocare Technologies Stock Price | Thyrocare Techn Stock Quote | Thyrocare Techn Results | Thyrocare Techn News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.