172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Thyrocare Technologies Ltd.

BSE: 539871 | NSE: THYROCARE | Series: NA | ISIN: INE594H01019 | SECTOR: Hospitals & Medical Services

| BSE 1135.80 78.25 (7.40%) | |

BSE Live

Oct 26, 16:00
1135.80 78.25 (7.40%)
Volume
AVERAGE VOLUME
5-Day
32,596
10-Day
27,661
30-Day
34,752
85,578

  • Prev. Close

    1057.55

  • Open Price

    1074.85

1066.00

Today’s L/H

1163.30
410.00

52 Wk L/H

1163.30
951.80

L/U Price Band

1163.30

  • Bid Price (Qty.)

    1130.00 (10)

  • Offer Price (Qty.)

    1135.80 (27)

  •  VWAP

    1142.74
     Beta
    0.61

  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1130.10 1132.95 10
    26 1130.05 1133.00 300
    10 1130.00 1133.80 12
    5 1129.90 1134.00 5
    151 1129.10 1134.80 151
    2566 Total Total 455
     Market Depth
    BUY 2566.00
    SELL 455.00
    85%
    15%

NSE Live

Oct 26, 16:03
1136.40 77.40 (7.31%)
Volume
AVERAGE VOLUME
5-Day
501,697
10-Day
355,914
30-Day
595,234
1,320,243

  • Prev. Close

    1059.00

  • Open Price

    1065.15

1064.00

Today’s L/H

1164.90
409.60

52 Wk L/H

1164.90
953.10

L/U Price Band

1164.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1136.40 (2460)

  •  VWAP

    1136.78
     Beta
    0.58
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    914.92
    50
    856.81
    150
    653.47
    200
    631.94
    SMA
    914.92
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1179.53 1222.67 1280.43 1121.77 1078.63 1020.87 977.73
Fibonacci 1160.31 1184.12 1222.67 1121.77 1083.22 1059.41 1020.87
Camarilla 1145.65 1154.90 1164.15 1121.77 1127.15 1117.90 1108.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1083.89
10 1062.86
20 978.92
50 856.81
100 721.49
200 631.94
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1108.10 1157.20 1204.40 1060.90 1011.80 964.60 915.50
Fibonacci 1097.69 1120.41 1157.20 1060.90 1024.11 1001.39 964.60
Camarilla 1067.83 1076.65 1085.48 1060.90 1050.17 1041.35 1032.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 819.78 881.32 935.63 765.47 703.93 649.62 588.08
Fibonacci 809.72 837.06 881.32 765.47 721.21 693.87 649.62
Camarilla 768.87 779.49 790.11 765.47 747.63 737.01 726.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,001.15
    • P/E
      111.85
    • Book Value (Rs)
      70.88
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      55.18
    • EPS (TTM)
      10.16
    • P/C
      81.99
    • Price/Book
      16.02
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      48.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,001.15
    • P/E
      98.13
    • Book Value (Rs)
      68.69
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      55.18
    • EPS (TTM)
      11.58
    • P/C
      64.46
    • Price/Book
      16.54
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      48.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Thyrocare Techn

What's your call on Thyrocare Techn today?

Read 11 investor views

BUY SELL HOLD
POST

Action in Thyrocare Technologies Ltd.

  • Only Buyers

    Only Buyers in Thyrocare Techn on NSE

    Oct 07, 14:45

  • Technicals

    Thyrocare Techn closes above 30-Day Moving Average of 769.69 today.

    Oct 05

  • AGM/EGM

    Thyrocare Techn AGM on Sep 29, 2020, Announcement date: Sep 10, 2020

    Sep 28, 11:00

  • Technicals

    Thyrocare Techn closes below 30-Day Moving Average of 773.49 today.

    Sep 24

  • Views

    Sell Thyrocare Technologies; target of Rs 307: Prabhudas Lilladher

    Aug 08, 12:45
  • Technicals

    Thyrocare Techn closes above 150-Day,200-Day Moving Average today.

    Jul 13

  • Technicals

    Thyrocare Techn closes above 30-Day,50-Day Moving Average today.

    Jul 08

  • News

    Coronavirus | Thyrocare Technologies launches 'COVID Antibody Tests'

    Jul 04, 08:00
  • Technicals

    Thyrocare Techn closes below 150-Day Moving Average of 545.19 today.

    Jun 11

  • Technicals

    Thyrocare Techn closes above 150-Day Moving Average of 545.19 today.

    Jun 10

  • Technicals

    Thyrocare Techn closes below 150-Day Moving Average of 545.32 today.

    Jun 09

  • Technicals

    Thyrocare Techn closes above 150-Day Moving Average of 545.35 today.

    Jun 08

  • Technicals

    Thyrocare Techn closes above 200-Day Moving Average of 530.43 today.

    Jun 03

  • Technicals

    Thyrocare Techn closes above 200-Day Moving Average of 530.03 today.

    Jun 02

  • Technicals

    Thyrocare Techn closes above 30-Day,50-Day Moving Average today.

    May 29

  • Technicals

    Thyrocare Techn closes above 200-Day Moving Average of 527.70 today.

    May 25

  • Technicals

    Thyrocare Techn closes above 200-Day Moving Average of 527.70 today.

    May 22

  • Technicals

    Thyrocare Techn closes above 30-Day,50-Day Moving Average today.

    May 20

  • Technicals

    Thyrocare Techn closes below 30-Day Moving Average of 518.11 today.

    May 15

  • Technicals

    Thyrocare Techn closes above 30-Day Moving Average of 518.27 today.

    May 14

News & Videos

Thyrocare Techn Standalone June 2020 Net Sales at Rs 54.40 crore, down 45.87% Y-o-Y

Thyrocare Techn Standalone June 2020 Net Sales at Rs 54.40 crore, down 45.87% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 27, 09:15
1074.85 17.30 (1.64%)
High 1074.85
Low 0.00
Prev. Close 1057.55

NSE

Oct 27, 09:15
1065.15 6.15 (0.58%)
High 1065.15
Low 1058.25
Prev. Close 1059.00

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
56 101 105 116 109
Other Income
1 2 0 2 2
Total Income
57 103 106 118 112
Total Expenditure
54 85 69 72 71
EBIT
2 17 36 46 40
Interest
0 0 0 0 0
Tax
1 19 8 11 12
Net Profit
0 -1 27 34 27
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 580.00 1074.85
85.32
High Price 580.00 1163.30
100.57
Low Price 536.00 1066.00
98.88
Close Price 543.50 1057.55
94.58
Volume 4,922 85,578
1638.68
On
 Current Price %Gain / Loss
Open Price 556.60 1065.15
91.37
High Price 564.70 1164.90
106.29
Low Price 535.00 1064.00
98.88
Close Price 542.70 1059.00
95.14
Volume 34,461 1,320,243
3731.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11767.80 -162.60 -1.36
SENSEX 40145.50 -540.00 -1.33
NIFTY BANK 24075.45 -402.85 -1.65
NIFTY IT 21265.70 -257.90 -1.20
S&P BSE Smallcap 15000.71 -133.88 -0.88
View More
Index Price Change %Chg
Nasdaq (Oct 27) 11,358.94 -189.34 -1.64
DAX (Oct 26) 12,177.18 -468.57 -3.71
CAC (Oct 26) 4,816.12 -93.52 -1.90
FTSE (Oct 26) 5,792.01 -68.27 -1.16
SGX Nifty (Oct 27) 11,769.00 -5.50 -0.05
View More

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results & Interim Dividend
Sep 10, 2020 Others
Jul 31, 2020 Quarterly Results & Interim Dividend
May 23, 2020 Audited Results, Final Dividend & ESOP
Feb 01, 2020 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Nov 21, 2019
Final 200.00 Aug 14, 2019
Final 50.00 Aug 02, 2018
Interim 50.00 Feb 15, 2018
Final 50.00 Aug 03, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Thyrocare Technologies
View More
Old FV New FV Ex-Split
No Splits Information is available for Thyrocare Technologies
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Thyrocare Technologies
View More
Date Agenda
Sep 29, 2020 -
Aug 24, 2019 -
Sep 01, 2018 (Revised)
Aug 12, 2017 -
Sep 12, 2016 Rs.2.5000 per share(25%)Final Dividend
View More

Dividend Summary

For the year ending March 2020 Thyrocare Technologies has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 1136.40 this results in a dividend yield of 0.44%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 66.04 66.01 66.01 65.95
Pledged 0 0 0 0
FII/FPI 17.67 16.16 10.76 10.9
Total DII 11.43 11.96 17.44 17.48
Fin.Insts 0.02 0.03 0.01 0.33
Insurance Co 1.97 0.67 0.59 0
MF 7.93 8.22 14.19 13.84
Others DIIs 1.51 3.04 2.65 3.31
Others 4.86 5.86 5.79 5.67
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Thyrocare Techn

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Thyrocare Techn 1135.80 7.40 1163.30 410.00 6001.15 400.00 79.32
Apollo Hospital 2049.55 -1.23 2331.95 1047.45 28514.4 9,794.43 470.25
Dr Lal PathLab 2261.00 -1.71 2395.00 1181.80 18844.28 1,273.60 223.20
Metropolis 1930.00 -0.46 2146.50 993.20 9829.28 665.31 112.05
Max Healthcare 104.85 -0.47 133.80 101.65 9484.02 1,134.12 27.88

COMPANY OVERVIEW

Thyrocare Technologies Limited was established in 1996. They are the Service Provider of hospital services. They are the industry leader, trend setter and innovators in Indian Diagnostic industry. A company with a network of more than 20,000 Service Centers across the country, its laboratory is certified ISO 9001-2008 in the year 2001, accredited by National Accreditation Board for Testing and Calibration Laboratories (NABL), a national accrediting agency in the year 2005 and by College of American Pathologists (CAP), a global accrediting organization in the year 2007.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • A Velumani

      Chairman & M.D & CEO

    • A Sundararaju

      Executive Director & CFO

    • Amruta Velumani

      Non Executive Director

    • Gopalkrishna Shivram Hegde

      Independent Director

    • Vishwas Kulkarni

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Thyrocare Technologies Ltd.

Thyrocare Techn is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 539871 and the NSE with an NSE Code of THYROCARE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Thyrocare Technologies Stock Price | Thyrocare Techn Stock Quote | Thyrocare Techn Results | Thyrocare Techn News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.