 |
|
|
|
|
| Bullish Bar Reversal |
|
| A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close. |
|
| NSE |
25 Jul 17:15 |
| Company Name |
Last Price |
Change % |
Today's Low |
Prev. Close |
Prev. Low |
| Vinyl Chemicals |
15.90 |
106.49 |
0.00 |
7.70 |
7.55 |
| Alphageo |
402.75 |
17.83 |
335.00 |
341.80 |
340.10 |
| MRPL |
67.25 |
16.25 |
52.10 |
57.85 |
56.15 |
| Pochiraju Ind |
21.95 |
15.83 |
18.15 |
18.95 |
18.50 |
| Mahindra Forg |
129.10 |
11.15 |
111.00 |
116.15 |
112.00 |
| Dwarikesh Sugar |
68.25 |
9.81 |
58.00 |
62.15 |
62.00 |
| Munjal Auto Ind |
54.30 |
8.28 |
48.00 |
50.15 |
50.10 |
| Aries Agro |
105.40 |
8.05 |
93.60 |
97.55 |
95.00 |
| 3i Infotech |
106.85 |
7.98 |
95.50 |
98.95 |
98.00 |
| Bongaigaon Ref |
60.60 |
6.88 |
55.10 |
56.70 |
56.20 |
| Motor and Gen F |
32.10 |
6.82 |
29.20 |
30.05 |
29.35 |
| JaiprakashHydro |
54.05 |
6.61 |
48.10 |
50.70 |
49.40 |
| Stride Arcolab |
190.05 |
6.38 |
164.10 |
178.65 |
168.05 |
| Shree Renuka |
123.85 |
6.26 |
111.10 |
116.55 |
115.60 |
| Igarashi Motors |
43.95 |
6.03 |
40.00 |
41.45 |
41.10 |
| ESS DEE |
346.60 |
5.80 |
300.05 |
327.60 |
320.00 |
| Sarla Performan |
131.10 |
5.73 |
115.65 |
124.00 |
120.65 |
| Pearl EngPolyme |
4.65 |
5.68 |
4.20 |
4.40 |
4.25 |
| Neyveli Lignite |
120.90 |
5.45 |
110.65 |
114.65 |
112.50 |
| Sutlej Textiles |
72.20 |
5.25 |
57.45 |
68.60 |
68.50 |
| Indiabulls Sec |
70.10 |
5.18 |
63.35 |
66.65 |
64.75 |
| NMDC |
271.20 |
5.01 |
247.00 |
258.25 |
252.00 |
| Jai Corp |
423.05 |
5.00 |
385.00 |
402.90 |
394.00 |
| Rohit Ferro Tec |
137.30 |
4.97 |
125.05 |
130.80 |
130.70 |
| Ispat Industrie |
25.50 |
4.94 |
21.00 |
24.30 |
24.00 |
| Oriental Bank |
157.15 |
4.94 |
142.05 |
149.75 |
147.90 |
| Ruchinfra |
25.75 |
4.89 |
24.00 |
24.55 |
24.50 |
| Pudumjee Ind |
19.65 |
4.80 |
16.75 |
18.75 |
18.75 |
| Savita Chemical |
254.30 |
4.71 |
237.00 |
242.85 |
238.00 |
| Century Extr |
4.50 |
4.65 |
4.00 |
4.30 |
4.30 |
| Grindwell Norto |
104.45 |
4.50 |
98.70 |
99.95 |
99.00 |
| Piramal Health |
311.25 |
4.50 |
282.00 |
297.85 |
290.05 |
| Kothari Petro |
18.70 |
4.47 |
17.60 |
17.90 |
17.90 |
| Andhra Sugar |
91.75 |
4.44 |
87.10 |
87.85 |
87.50 |
| Khandwala Se |
36.55 |
4.43 |
33.65 |
35.00 |
34.10 |
| Mcleod Rus |
76.25 |
4.31 |
71.00 |
73.10 |
72.10 |
| Magma Leasing |
315.00 |
4.30 |
288.00 |
302.00 |
302.00 |
| ISMT |
43.85 |
4.28 |
40.50 |
42.05 |
41.00 |
| Oudh Sugar Mill |
55.00 |
4.27 |
50.65 |
52.75 |
51.70 |
| Polar Ind |
7.35 |
4.26 |
6.90 |
7.05 |
7.00 |
| Guj Sidhee Cem |
25.75 |
4.25 |
23.50 |
24.70 |
24.15 |
| Shree Cements |
605.10 |
4.23 |
565.00 |
580.55 |
570.00 |
| India Cements |
150.25 |
4.16 |
139.50 |
144.25 |
142.20 |
| Balrampur Chini |
77.85 |
4.08 |
73.20 |
74.80 |
74.00 |
| KS Oils |
58.15 |
4.03 |
54.00 |
55.90 |
55.05 |
| Polyplex Corp |
184.60 |
4.00 |
174.25 |
177.50 |
175.50 |
| Almondz Global |
30.15 |
3.97 |
27.00 |
29.00 |
29.00 |
| Sadbhav Eng |
782.65 |
3.89 |
722.00 |
753.35 |
745.00 |
| Sambhaav Media |
2.70 |
3.85 |
2.50 |
2.60 |
2.60 |
| Webel SL Energy |
229.95 |
3.81 |
217.00 |
221.50 |
218.25 |
| Petronet LNG |
61.05 |
3.74 |
56.30 |
58.85 |
58.00 |
| Kanoria Chem |
30.85 |
3.52 |
28.55 |
29.80 |
29.45 |
| Jet Airways |
433.55 |
3.50 |
402.50 |
418.90 |
414.60 |
| Mirc Electronic |
16.50 |
3.45 |
15.65 |
15.95 |
15.70 |
| S Kumars Nation |
72.65 |
3.42 |
68.15 |
70.25 |
69.50 |
| Rane Holdings |
108.70 |
3.38 |
102.10 |
105.15 |
105.10 |
| Sonata |
26.20 |
3.35 |
25.00 |
25.35 |
25.15 |
| BF Utilities |
1,807.30 |
3.34 |
1,661.45 |
1,748.85 |
1,720.10 |
| Dhampur Sugar |
55.15 |
3.28 |
52.10 |
53.40 |
53.00 |
| Ashco Ind |
12.70 |
3.25 |
12.00 |
12.30 |
12.05 |
| Everest Kanto |
281.50 |
3.17 |
263.75 |
272.85 |
270.15 |
| Shri Lakshmi Co |
105.75 |
3.17 |
96.20 |
102.50 |
102.00 |
| Karuturi Global |
26.15 |
3.16 |
24.30 |
25.35 |
25.25 |
| Ranbaxy Labs |
481.10 |
3.01 |
442.25 |
467.05 |
456.30 |
| Max India |
195.70 |
3.00 |
185.00 |
190.00 |
187.05 |
| TataTeleservice |
26.15 |
2.95 |
24.70 |
25.40 |
24.90 |
| Arrow Webtex |
33.90 |
2.88 |
32.30 |
32.95 |
32.50 |
| Guj Mineral |
244.90 |
2.86 |
233.00 |
238.10 |
234.25 |
| National Steel |
25.30 |
2.85 |
23.80 |
24.60 |
24.60 |
| JCT Electronics |
3.80 |
2.70 |
3.50 |
3.70 |
3.60 |
| TVS Motor |
29.00 |
2.65 |
27.05 |
28.25 |
27.95 |
| Indiabulls |
279.75 |
2.64 |
251.15 |
272.55 |
270.00 |
| Usha Martin |
82.00 |
2.63 |
78.00 |
79.90 |
78.05 |
| Praj Industries |
197.55 |
2.62 |
185.25 |
192.50 |
188.15 |
| JagranPrakashan |
65.15 |
2.52 |
62.05 |
63.55 |
62.60 |
| PTC India |
75.90 |
2.43 |
72.00 |
74.10 |
73.55 |
| HUL |
233.20 |
2.42 |
221.65 |
227.70 |
223.65 |
| Rel Ind Infra |
898.95 |
2.42 |
845.10 |
877.75 |
860.00 |
| ACC |
573.35 |
2.42 |
527.20 |
559.80 |
552.25 |
| Ashima |
6.40 |
2.40 |
6.00 |
6.25 |
6.20 |
| Mphasis BFL |
194.55 |
2.31 |
185.50 |
190.15 |
188.00 |
| Rolta |
288.50 |
2.30 |
272.20 |
282.00 |
275.55 |
| Tricom India |
27.30 |
2.25 |
25.80 |
26.70 |
26.50 |
| BOC India |
170.80 |
2.24 |
165.00 |
167.05 |
166.00 |
| EIH Assoc Hotel |
125.10 |
2.21 |
111.00 |
122.40 |
113.00 |
| Amar Remedies |
23.35 |
2.19 |
22.55 |
22.85 |
22.75 |
| IndusInd Bank |
59.05 |
2.16 |
54.25 |
57.80 |
57.10 |
| Mercator Lines |
95.75 |
2.08 |
91.00 |
93.80 |
92.35 |
| Arvind |
34.60 |
2.06 |
33.00 |
33.90 |
33.20 |
| Piramal Glass |
161.40 |
2.06 |
151.80 |
158.15 |
158.15 |
| Welspun Guj |
334.00 |
2.03 |
318.20 |
327.35 |
322.10 |
| Maral Overseas |
10.15 |
2.01 |
9.40 |
9.95 |
9.95 |
| Nahar Invt |
17.75 |
2.01 |
16.80 |
17.40 |
17.00 |
| Vikash Metal |
22.95 |
2.00 |
21.50 |
22.50 |
22.00 |
| Wyeth |
437.65 |
2.00 |
425.00 |
429.05 |
428.25 |
| Ambica Agar |
13.05 |
1.95 |
12.50 |
12.80 |
12.60 |
| Uniply Ind |
13.30 |
1.92 |
12.80 |
13.05 |
13.00 |
| Vardhman Acryli |
5.30 |
1.92 |
5.10 |
5.20 |
5.20 |
| Guj Ind Power |
82.55 |
1.91 |
78.00 |
81.00 |
79.10 |
| GVK Power |
37.60 |
1.90 |
35.15 |
36.90 |
36.20 |
| BEML |
717.80 |
1.90 |
688.55 |
704.45 |
695.00 |
| Visa Steel |
48.80 |
1.88 |
46.80 |
47.90 |
47.25 |
| Sunflag Iron |
16.40 |
1.86 |
15.25 |
16.10 |
15.90 |
| Piramal Life |
182.70 |
1.84 |
176.30 |
179.40 |
177.00 |
| Syndicate Bank |
58.20 |
1.84 |
55.20 |
57.15 |
56.80 |
| Bang Overseas |
264.75 |
1.83 |
248.00 |
260.00 |
254.15 |
| Ind Motor Parts |
179.00 |
1.82 |
162.40 |
175.80 |
170.25 |
| Triveni Engg |
91.75 |
1.77 |
87.40 |
90.15 |
88.00 |
| Creative Eye |
11.70 |
1.74 |
11.00 |
11.50 |
11.25 |
| KCP Sugar |
17.50 |
1.74 |
16.90 |
17.20 |
17.00 |
| Cheslind Textil |
11.75 |
1.73 |
10.25 |
11.55 |
10.75 |
| Chennai Petro |
299.95 |
1.73 |
290.00 |
294.85 |
290.50 |
| Ador Welding |
129.75 |
1.72 |
126.00 |
127.55 |
127.20 |
| DCM Shriram Con |
57.35 |
1.68 |
54.50 |
56.40 |
56.00 |
| Dabur India |
92.15 |
1.65 |
88.60 |
90.65 |
89.65 |
| Ind-Swift Labs |
43.80 |
1.62 |
42.25 |
43.10 |
42.90 |
| Amara Raja Batt |
129.65 |
1.61 |
121.00 |
127.60 |
125.50 |
| eClerx Services |
207.50 |
1.59 |
196.00 |
204.25 |
201.20 |
| Vardhman Poly |
51.00 |
1.59 |
48.00 |
50.20 |
49.65 |
| Bank of India |
285.40 |
1.58 |
266.70 |
280.95 |
276.40 |
| Petron Eng Cons |
193.00 |
1.58 |
181.00 |
190.00 |
190.00 |
| Grabal Alok Imp |
88.00 |
1.56 |
0.00 |
86.65 |
80.20 |
| Fortis Health |
65.25 |
1.56 |
62.00 |
64.25 |
64.05 |
| Guj State Petro |
58.95 |
1.55 |
57.15 |
58.05 |
57.70 |
| Rana Sugars |
13.25 |
1.53 |
12.80 |
13.05 |
12.90 |
| GMR Industries |
63.40 |
1.52 |
60.10 |
62.45 |
61.35 |
| Sanwaria Agro |
87.45 |
1.51 |
82.05 |
86.15 |
85.50 |
| Kesoram |
263.50 |
1.50 |
252.00 |
259.60 |
257.05 |
| Elder Pharma |
322.85 |
1.49 |
312.60 |
318.10 |
318.00 |
| Astral Poly Tec |
154.90 |
1.47 |
146.00 |
152.65 |
151.25 |
| UltraTechCement |
550.90 |
1.46 |
529.00 |
542.95 |
536.00 |
| AP Paper Mills |
70.00 |
1.45 |
64.20 |
69.00 |
67.60 |
| Jyothy Labs |
457.55 |
1.45 |
438.00 |
451.00 |
440.00 |
| Bajaj Hind |
150.75 |
1.45 |
145.05 |
148.60 |
147.10 |
| LIC Housing Fin |
305.95 |
1.43 |
290.00 |
301.65 |
291.05 |
| PNB |
488.90 |
1.42 |
462.00 |
482.05 |
475.65 |
| Deccan Cements |
224.35 |
1.40 |
208.05 |
221.25 |
220.05 |
| Enkei Castalloy |
36.50 |
1.39 |
35.00 |
36.00 |
36.00 |
| Sterlite Techno |
175.75 |
1.38 |
166.10 |
173.35 |
171.10 |
| MindTree |
365.50 |
1.34 |
310.10 |
360.65 |
355.00 |
| Hyderabad Ind |
151.95 |
1.33 |
145.00 |
149.95 |
148.20 |
| Quintegra Solut |
54.00 |
1.31 |
52.20 |
53.30 |
53.15 |
| Tech Mahindra |
716.90 |
1.30 |
700.40 |
707.70 |
704.05 |
| Titan Industrie |
1,111.15 |
1.28 |
1,079.00 |
1,097.15 |
1,085.00 |
| Cinevistaas |
7.90 |
1.28 |
7.25 |
7.80 |
7.35 |
| Asian Hotels |
467.70 |
1.27 |
455.00 |
461.85 |
460.00 |
| Sintex India |
339.10 |
1.27 |
322.00 |
334.85 |
325.15 |
| Tata Tea |
777.35 |
1.26 |
747.25 |
767.70 |
755.30 |
| Satyam |
374.45 |
1.23 |
360.00 |
369.90 |
363.05 |
| Adhunik Metalik |
107.40 |
1.23 |
101.30 |
106.10 |
105.00 |
| Alok Industries |
41.65 |
1.22 |
40.20 |
41.15 |
40.70 |
| Kamdhenu Ispat |
24.85 |
1.22 |
24.20 |
24.55 |
24.25 |
| Ankur Drugs |
213.70 |
1.21 |
202.25 |
211.15 |
206.15 |
| Cybertech |
16.70 |
1.21 |
14.20 |
16.50 |
16.20 |
| RPG Life |
29.75 |
1.19 |
29.00 |
29.40 |
29.20 |
| AdityaBirlaNuvo |
1,258.65 |
1.17 |
1,200.00 |
1,244.05 |
1,210.05 |
| NTPC |
187.70 |
1.16 |
181.55 |
185.55 |
182.15 |
| Bell Ceramics |
8.75 |
1.16 |
8.00 |
8.65 |
8.65 |
| BPCL |
319.90 |
1.14 |
305.65 |
316.30 |
308.00 |
| Novopan |
40.00 |
1.14 |
32.60 |
39.55 |
36.00 |
| House of Pearl |
103.60 |
1.12 |
97.05 |
102.45 |
101.45 |
| Zenith Infotech |
315.40 |
1.12 |
283.00 |
311.90 |
310.00 |
| Aarti Drugs |
45.60 |
1.11 |
44.50 |
45.10 |
45.00 |
| Kothari Product |
524.90 |
1.10 |
503.00 |
519.20 |
514.00 |
| Duncans Ind |
9.30 |
1.09 |
9.10 |
9.20 |
9.15 |
| AIA Engineering |
1,275.15 |
1.08 |
1,221.05 |
1,261.50 |
1,251.00 |
| Birla Ericsson |
14.35 |
1.06 |
13.00 |
14.20 |
14.00 |
| Sanghi Polyeste |
4.80 |
1.05 |
4.60 |
4.75 |
4.75 |
| Vijaya Bank |
39.40 |
1.03 |
37.50 |
39.00 |
38.50 |
| DeccanChronicle |
121.55 |
1.00 |
116.10 |
120.35 |
117.00 |
| Omnitech Infoso |
131.30 |
1.00 |
127.50 |
130.00 |
128.00 |
| TT |
15.45 |
0.98 |
15.00 |
15.30 |
15.20 |
| IVRCL Infras |
328.35 |
0.95 |
301.05 |
325.25 |
323.15 |
| EIH |
122.70 |
0.95 |
120.40 |
121.55 |
120.80 |
| AI Champdany |
53.70 |
0.94 |
51.75 |
53.20 |
53.00 |
| Bhagwati Banque |
64.10 |
0.94 |
60.25 |
63.50 |
63.50 |
| Nahar Industria |
43.10 |
0.94 |
41.50 |
42.70 |
42.00 |
| Indian Hume Pip |
505.00 |
0.92 |
490.00 |
500.40 |
493.00 |
| Himatsingka Sei |
49.40 |
0.92 |
47.60 |
48.95 |
48.00 |
| Scandent Sol |
55.80 |
0.90 |
54.30 |
55.30 |
55.05 |
| Kiri Dyes Chem |
151.50 |
0.87 |
147.00 |
150.20 |
149.00 |
| ICRA |
664.00 |
0.87 |
608.85 |
658.25 |
649.60 |
| OCL India |
99.50 |
0.86 |
95.30 |
98.65 |
98.20 |
| NESCO |
898.70 |
0.86 |
820.00 |
891.00 |
891.00 |
| Supreme Tex |
11.80 |
0.85 |
11.05 |
11.70 |
11.25 |
| Torrent Power |
102.45 |
0.84 |
98.00 |
101.60 |
100.25 |
| Elgi Equipments |
48.70 |
0.83 |
46.30 |
48.30 |
47.65 |
| AstraZeneca |
495.95 |
0.82 |
481.30 |
491.90 |
490.00 |
| Oriental Hotels |
233.80 |
0.82 |
217.10 |
231.90 |
230.15 |
| Supreme Petro |
18.75 |
0.81 |
18.25 |
18.60 |
18.45 |
| Supreme Infra |
75.35 |
0.80 |
73.00 |
74.75 |
73.30 |
| CMC |
480.00 |
0.76 |
462.00 |
476.40 |
473.00 |
| Sakthi Sugars |
74.00 |
0.75 |
70.25 |
73.45 |
72.75 |
| SBandT Int |
13.65 |
0.74 |
13.30 |
13.55 |
13.45 |
| Colgate |
364.95 |
0.73 |
359.00 |
362.30 |
361.00 |
| Gateway Distri |
85.30 |
0.71 |
83.00 |
84.70 |
83.25 |
| Alfa Laval |
815.35 |
0.69 |
792.00 |
809.75 |
792.20 |
| TV 18 |
220.15 |
0.69 |
211.00 |
218.65 |
217.35 |
| | | |
Offline
