- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 187 | 107.80 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 187 | 107.80 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 133.82 |
| Previous Close | 132.82 |
| Volume | 64,430.00 |
| Value (Lacs) | 85.97 |
| VWAP | 133.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 138 |
| High | 135.53 |
| Low | 129.50 |
| UC Limit | 159.38 |
| LC Limit | 106.26 |
| 52 Week High | 175.00 |
| 52 Week Low | 63.70 |
| Face Value | 10.00 |
| All Time High | 175.00 |
| All Time Low | 19.83 |
| 20D Avg Volume | 73,272 |
| 20D Avg Delivery(%) | 50.56 |
| Book Value Per Share | 62.43 |
| Dividend Yield | 0.03 |
| TTM EPS See historical trend | 11.45 (+40.35% YoY) |
| TTM PE See historical trend | 11.65 (Average PE) |
| P/B See historical trend | 2.14 (High P/B) |
| Sector PE | 42.13 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Reliable Data Services has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 29.02% (2022) | 16.35% | -15.77% (2020) | -6.19% | 6.33% |
Reliable Data S Consolidated September 2025 Net Sales at Rs 69.13 crore, up 191.56% Y-o-Y Nov 26 2025 03:15 PM
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Rohit Sharma sells 0.5% stake in Reliable Data Services after 73% surge in current week Aug 29 2025 09:18 PM
Reliable Data S Standalone March 2025 Net Sales at Rs 34.34 crore, up 64.02% Y-o-Y Jun 13 2025 10:50 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 70151 | Price 118.06 | % Traded 0.68 |
| Qty 69973 | Price 119.74 | % Traded 0.66 |
| Qty 62000 | Price 160 | % Traded 0.57 |
| Qty 56500 | Price 160 | % Traded 0.52 |
| Qty 52000 | Price 160 | % Traded 0.48 |
| Qty 52994 | Price 147.08 | % Traded 0.51 |
| Qty 63247 | Price 134 | % Traded 0.59 |
| Qty 60000 | Price 134.53 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 70,151 | Price 118.06 | % Traded 0.00 |
| Qty 69,973 | Price 119.74 | % Traded 0.00 |
| Qty 62,000 | Price 160.00 | % Traded 0.00 |
| Qty 56,500 | Price 160.00 | % Traded 0.00 |
| Qty 52,000 | Price 160.00 | % Traded 0.00 |
| Qty 60,000 | Price 135.08 | % Traded 0.54 |
| Qty 60,000 | Price 134.28 | % Traded 0.54 |
| Qty 52,994 | Price 147.08 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
