
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 117.45 | 120.10 | 30 |
| 267 | 117.00 | 121.25 | 124 |
| 60 | 116.95 | 121.35 | 56 |
| 78 | 116.20 | 121.80 | 186 |
| 696 | 116.00 | 122.00 | 63 |
| 1880 | Total | Total | 5022 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 117.45 | 120.10 | 30 |
| 267 | 117.00 | 121.25 | 124 |
| 60 | 116.95 | 121.35 | 56 |
| 78 | 116.20 | 121.80 | 186 |
| 696 | 116.00 | 122.00 | 63 |
| 1880 | Total | Total | 5022 |
| Open | 119.00 |
| Previous Close | 114.59 |
| Volume | 76,488.00 |
| Value (Lacs) | 90.43 |
| VWAP | 118.16 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 122 |
| High | 120.00 |
| Low | 115.46 |
| UC Limit | 137.50 |
| LC Limit | 91.68 |
| 52 Week High | 175.00 |
| 52 Week Low | 63.70 |
| Face Value | 10.00 |
| All Time High | 175.00 |
| All Time Low | 19.83 |
| 20D Avg Volume | 51,188 |
| 20D Avg Delivery(%) | 53.88 |
| Book Value Per Share | 62.43 |
| Dividend Yield | 0.03 |
| TTM EPS See historical trend | 11.45 (+40.35% YoY) |
| TTM PE See historical trend | 10.33 (Low PE) |
| P/B See historical trend | 1.90 (Average P/B) |
| Sector PE | 39.04 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Reliable Data Services has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 29.02% (2022) | 13.61% | -15.77% (2020) | -6.19% | 4.81% |
Reliable Data S Consolidated September 2025 Net Sales at Rs 69.13 crore, up 191.56% Y-o-Y Nov 26 2025 03:15 PM
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Rohit Sharma sells 0.5% stake in Reliable Data Services after 73% surge in current week Aug 29 2025 09:18 PM
Reliable Data S Standalone March 2025 Net Sales at Rs 34.34 crore, up 64.02% Y-o-Y Jun 13 2025 10:50 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 69973 | Price 119.74 | % Traded 0.66 |
| Qty 62000 | Price 160 | % Traded 0.57 |
| Qty 56500 | Price 160 | % Traded 0.52 |
| Qty 52000 | Price 160 | % Traded 0.48 |
| Qty 52994 | Price 147.08 | % Traded 0.51 |
| Qty 63247 | Price 134 | % Traded 0.59 |
| Qty 60000 | Price 134.53 | % Traded 0.56 |
| Qty 60000 | Price 135.08 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|