Nifty Microcap 250, Companies gaining in the Nifty Microcap 250 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - Nifty Microcap 250

| 29 Oct 15:59

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

IIFL Capital

Add to

Watchlist | Portfolio

ACTIONS

IIFL Capital closes above 50-Day Moving Average of 302.62 today.

Analysis

357.00

334.00

337.10

373.40

-36.30

-9.72

AVERAGE VOLUME

5-Day	2066312.20
10-Day	79016.50
30-Day	794825.97

5660951

313.30

311.28

295.92

280.90

18.17

5.18

23-Oct-25

358.80 8.35 (2.38%)

24-Oct-25

358.40 -0.4 (-0.11%)

27-Oct-25

382.60 24.2 (6.75%)

28-Oct-25

373.40 -9.2 (-2.4%)

29-Oct-25

337.10 -36.3 (-9.72%)

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

Cartrade closes above 30-Day Moving Average of 2473.72 today.

Analysis

3,114.80

2,845.00

2,955.70

3,135.20

-179.50

-5.73

AVERAGE VOLUME

5-Day	1682861.60
10-Day	45998.20
30-Day	564067.00

2144004

2511.93

2490.68

1997.16

1884.93

144.32

6.71

23-Oct-25

2518.40 4.3 (0.17%)

24-Oct-25

2545.40 27 (1.07%)

27-Oct-25

2665.40 120 (4.71%)

28-Oct-25

3135.20 469.8 (17.63%)

29-Oct-25

2955.70 -179.5 (-5.73%)

Share India

Add to

Watchlist | Portfolio

ACTIONS

Share India closes above 200-Day Moving Average of 183.44 today.

Analysis

205.01

194.10

197.92

206.34

-8.42

-4.08

AVERAGE VOLUME

5-Day	2196486.60
10-Day	686476.00
30-Day	2701279.60

1458136

157.16

154.58

165.33

179.44

17.81

2.26

23-Oct-25

198.54 -7.22 (-3.51%)

24-Oct-25

201.32 2.78 (1.4%)

27-Oct-25

204.96 3.64 (1.81%)

28-Oct-25

206.34 1.38 (0.67%)

29-Oct-25

197.92 -8.42 (-4.08%)

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.

Analysis

142.00

135.35

137.72

142.23

-4.51

-3.17

AVERAGE VOLUME

5-Day	1819670.80
10-Day	86930.30
30-Day	516048.93

580090

134.36

138.13

149.67

149.39

-56.21

23-Oct-25

131.99 0.19 (0.14%)

24-Oct-25

131.37 -0.62 (-0.47%)

27-Oct-25

133.26 1.89 (1.44%)

28-Oct-25

142.23 8.97 (6.73%)

29-Oct-25

137.72 -4.51 (-3.17%)

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Prudent Advisor closes above 30-Day,50-Day Moving Average today.

Analysis

2,658.00

2,530.10

2,633.30

2,718.30

-85.00

-3.13

AVERAGE VOLUME

5-Day	40446.60
10-Day	3305.40
30-Day	142168.83

53037

2712.64

2756.30

2644.67

2532.27

64.91

24.29

23-Oct-25

2783.80 99.3 (3.7%)

24-Oct-25

2729.10 -54.7 (-1.96%)

27-Oct-25

2715.90 -13.2 (-0.48%)

28-Oct-25

2718.30 2.4 (0.09%)

29-Oct-25

2633.30 -85 (-3.13%)

Unimech Aerospa

Add to

Watchlist | Portfolio

ACTIONS

Unimech Aerospa closes above 50-Day Moving Average of 1031.39 today.

Analysis

1,057.80

1,005.50

1,020.30

1,049.70

-29.40

-2.80

AVERAGE VOLUME

5-Day	212098.40
10-Day
30-Day	296707.60

50623

1010.97

1028.98

1093.05

1098.42

205.71

9.92

23-Oct-25

1024.40 42.2 (4.3%)

24-Oct-25

1037.00 12.6 (1.23%)

27-Oct-25

1047.90 10.9 (1.05%)

28-Oct-25

1049.70 1.8 (0.17%)

29-Oct-25

1020.30 -29.4 (-2.8%)

AFL

Add to

Watchlist | Portfolio

ACTIONS

AFL closes above 50-Day Moving Average of 532.71 today.

Analysis

516.30

500.80

504.65

517.85

-13.20

-2.55

AVERAGE VOLUME

5-Day	137332.60
10-Day	6300.80
30-Day	199353.53

138931

526.80

529.44

481.24

471.33

350.45

2.87

23-Oct-25

512.65 2.75 (0.54%)

24-Oct-25

520.20 7.55 (1.47%)

27-Oct-25

515.95 -4.25 (-0.82%)

28-Oct-25

517.85 1.9 (0.37%)

29-Oct-25

504.65 -13.2 (-2.55%)

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss closes above 30-Day,50-Day Moving Average today.

Analysis

120.20

115.71

116.54

119.58

-3.04

-2.54

AVERAGE VOLUME

5-Day	9103965.60
10-Day	370145.50
30-Day	6811740.37

5968312

113.69

111.53

102.99

102.85

107.91

23-Oct-25

117.14 0.23 (0.2%)

24-Oct-25

120.61 3.47 (2.96%)

27-Oct-25

120.23 -0.38 (-0.32%)

28-Oct-25

119.58 -0.65 (-0.54%)

29-Oct-25

116.54 -3.04 (-2.54%)

Samhi Hotels

Add to

Watchlist | Portfolio

ACTIONS

Samhi Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

217.30

199.59

201.62

206.85

-5.23

-2.53

AVERAGE VOLUME

5-Day	968573.00
10-Day	177370.00
30-Day	1497096.67

3944203

200.73

205.21

201.56

192.37

1.58

23-Oct-25

195.95 -6.02 (-2.98%)

24-Oct-25

198.01 2.06 (1.05%)

27-Oct-25

198.49 0.48 (0.24%)

28-Oct-25

206.85 8.36 (4.21%)

29-Oct-25

201.62 -5.23 (-2.53%)

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small closes above 30-Day,50-Day Moving Average today.

Analysis

54.16

52.11

52.22

53.57

-1.35

-2.52

AVERAGE VOLUME

5-Day	10189314.20
10-Day	1507973.80
30-Day	14394665.43

11550635

48.20

46.61

44.97

42.32

24.29

1.72

23-Oct-25

51.90 1.66 (3.3%)

24-Oct-25

52.02 0.12 (0.23%)

27-Oct-25

54.00 1.98 (3.81%)

28-Oct-25

53.57 -0.43 (-0.8%)

29-Oct-25

52.22 -1.35 (-2.52%)

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO AGM on Jul 30, 2025||Announcement date: Jul 07, 2025

Analysis

1,398.00

1,357.00

1,361.00

1,395.50

-34.50

-2.47

AVERAGE VOLUME

5-Day	60613.60
10-Day	2520.50
30-Day	77615.07

67140

1388.28

1418.73

1184.32

1124.12

23.88

3.94

23-Oct-25

1358.00 -40 (-2.86%)

24-Oct-25

1334.40 -23.6 (-1.74%)

27-Oct-25

1384.90 50.5 (3.78%)

28-Oct-25

1395.50 10.6 (0.77%)

29-Oct-25

1361.00 -34.5 (-2.47%)

Fineotex Chem

Add to

Watchlist | Portfolio

ACTIONS

Fineotex Chem closes above 150-Day Moving Average of 249.52 today.
Fineotex Chem EGM on Oct 25, 2025||Announcement date: Sep 29, 2025

Analysis

257.41

244.10

249.42

255.41

-5.99

-2.35

AVERAGE VOLUME

5-Day	613486.80
10-Day	26915.70
30-Day	2271483.23

536296

244.44

243.89

250.10

257.17

29.98

4.84

23-Oct-25

247.80 1.9 (0.77%)

24-Oct-25

256.12 8.32 (3.36%)

27-Oct-25

254.01 -2.11 (-0.82%)

28-Oct-25

255.41 1.4 (0.55%)

29-Oct-25

249.42 -5.99 (-2.35%)

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

CSB Bank closes below 50-Day Moving Average of 386.65 today.

Analysis

422.65

410.45

411.25

420.80

-9.55

-2.27

AVERAGE VOLUME

5-Day	243650.80
10-Day	17072.50
30-Day	323406.40

216600

383.43

380.75

377.73

357.23

11.91

1.72

23-Oct-25

413.15 -9.4 (-2.22%)

24-Oct-25

401.95 -11.2 (-2.71%)

27-Oct-25

417.25 15.3 (3.81%)

28-Oct-25

420.80 3.55 (0.85%)

29-Oct-25

411.25 -9.55 (-2.27%)

Inox Green

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inox Green Ener on NSE

Analysis

271.85

261.50

262.56

268.44

-5.88

-2.19

AVERAGE VOLUME

5-Day	4693391.40
10-Day	440815.60
30-Day	5289996.53

1514250

225.42

197.83

167.71

160.88

215.21

4.92

23-Oct-25

245.20 -18.2 (-6.91%)

24-Oct-25

243.57 -1.63 (-0.66%)

27-Oct-25

256.41 12.84 (5.27%)

28-Oct-25

268.44 12.03 (4.69%)

29-Oct-25

262.56 -5.88 (-2.19%)

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 50-Day Moving Average of 585.28 today.

Analysis

689.95

656.20

658.35

672.80

-14.45

-2.15

AVERAGE VOLUME

5-Day	659234.80
10-Day	98775.60
30-Day	1135028.13

1052657

616.48

597.52

560.47

553.02

10.59

23-Oct-25

658.90 -17.85 (-2.64%)

24-Oct-25

651.95 -6.95 (-1.05%)

27-Oct-25

670.15 18.2 (2.79%)

28-Oct-25

672.80 2.65 (0.4%)

29-Oct-25

658.35 -14.45 (-2.15%)

Subros

Add to

Watchlist | Portfolio

ACTIONS

Subros AGM on Sep 17, 2025||Announcement date: May 22, 2025

Analysis

1,133.10

1,098.00

1,110.30

1,134.40

-24.10

-2.12

AVERAGE VOLUME

5-Day	255520.00
10-Day	18778.60
30-Day	468406.00

95241

1079.66

1009.33

845.06

784.94

46.38

7.14

23-Oct-25

1075.30 -0.2 (-0.02%)

24-Oct-25

1094.10 18.8 (1.75%)

27-Oct-25

1116.80 22.7 (2.07%)

28-Oct-25

1134.40 17.6 (1.58%)

29-Oct-25

1110.30 -24.1 (-2.12%)

Thangamayil

Add to

Watchlist | Portfolio

ACTIONS

Thangamayil closes above 30-Day Moving Average of 2052.13 today.

Analysis

2,099.00

2,040.10

2,049.50

2,084.40

-34.90

-1.67

AVERAGE VOLUME

5-Day	109631.40
10-Day	9923.50
30-Day	64446.93

12762

2044.69

2096.27

1992.46

1941.48

59.1

6.2

23-Oct-25

1950.70 -23.1 (-1.17%)

24-Oct-25

2039.50 88.8 (4.55%)

27-Oct-25

2028.60 -10.9 (-0.53%)

28-Oct-25

2084.40 55.8 (2.75%)

29-Oct-25

2049.50 -34.9 (-1.67%)

Archean Chem

Add to

Watchlist | Portfolio

ACTIONS

Archean Chem closes above 150-Day Moving Average of 634.95 today.

Analysis

652.25

636.00

638.10

647.70

-9.60

-1.48

AVERAGE VOLUME

5-Day	98927.40
10-Day	6449.90
30-Day	152205.70

101178

669.44

675.29

641.25

616.23

41.82

4.46

23-Oct-25

640.85 -12 (-1.84%)

24-Oct-25

641.90 1.05 (0.16%)

27-Oct-25

647.10 5.2 (0.81%)

28-Oct-25

647.70 0.6 (0.09%)

29-Oct-25

638.10 -9.6 (-1.48%)

Acutaas Chem

Add to

Watchlist | Portfolio

ACTIONS

Acutaas Chem closes above 30-Day Moving Average of 1428.84 today.

Analysis

1,742.00

1,694.90

1,689.30

1,714.60

-25.30

-1.48

AVERAGE VOLUME

5-Day	319099.60
10-Day	24270.70
30-Day	379948.83

142847

1512.57

1478.32

1270.75

1232.83

61.27

11.49

23-Oct-25

1740.20 -48.4 (-2.71%)

24-Oct-25

1683.30 -56.9 (-3.27%)

27-Oct-25

1731.30 48 (2.85%)

28-Oct-25

1714.60 -16.7 (-0.96%)

29-Oct-25

1689.30 -25.3 (-1.48%)

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas AGM on Jul 25, 2025||Announcement date: Jun 19, 2025

Analysis

430.20

414.60

418.35

424.65

-6.30

-1.48

AVERAGE VOLUME

5-Day	105255.20
10-Day	18789.60
30-Day	343380.90

272748

428.55

438.78

385.89

371.96

76.62

1.63

23-Oct-25

422.40 0.15 (0.04%)

24-Oct-25

414.90 -7.5 (-1.78%)

27-Oct-25

425.05 10.15 (2.45%)

28-Oct-25

424.65 -0.4 (-0.09%)

29-Oct-25

418.35 -6.3 (-1.48%)

Websol Energy

Add to

Watchlist | Portfolio

ACTIONS

Websol Energy closes above 30-Day Moving Average of 1255.31 today.

Analysis

1,215.00

1,181.40

1,193.40

1,211.20

-17.80

-1.47

AVERAGE VOLUME

5-Day	182817.80
10-Day	28766.50
30-Day	205467.70

179906

1225.73

1259.47

1300.20

1288.09

25.31

26.72

23-Oct-25

1188.80 -26.9 (-2.21%)

24-Oct-25

1188.80 0 (0%)

27-Oct-25

1226.90 38.1 (3.2%)

28-Oct-25

1211.20 -15.7 (-1.28%)

29-Oct-25

1193.40 -17.8 (-1.47%)

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank closes above 150-Day Moving Average of 131.57 today.

Analysis

163.69

156.02

159.09

161.43

-2.34

-1.45

AVERAGE VOLUME

5-Day	9450955.20
10-Day	743634.40
30-Day	4570078.20

4357247

135.23

130.77

133.91

128.44

7.63

0.95

23-Oct-25

158.23 0.17 (0.11%)

24-Oct-25

157.67 -0.56 (-0.35%)

27-Oct-25

159.41 1.74 (1.1%)

28-Oct-25

161.43 2.02 (1.27%)

29-Oct-25

159.09 -2.34 (-1.45%)

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp AGM on Sep 29, 2025||Announcement date: Sep 09, 2025

Analysis

269.40

263.70

264.20

268.00

-3.80

-1.42

AVERAGE VOLUME

5-Day	1345633.20
10-Day	51546.80
30-Day	1659312.40

639921

256.39

253.65

241.26

242.69

4.13

23-Oct-25

259.70 -3.2 (-1.22%)

24-Oct-25

260.90 1.2 (0.46%)

27-Oct-25

261.20 0.3 (0.11%)

28-Oct-25

268.00 6.8 (2.6%)

29-Oct-25

264.20 -3.8 (-1.42%)

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital Dividend||Final Dividend 10.00%||Announcement date: May 09, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025

Analysis

40.00

38.72

38.94

39.47

-0.53

-1.34

AVERAGE VOLUME

5-Day	7686746.00
10-Day	375768.50
30-Day	12813514.23

11677910

38.83

36.60

33.56

35.38

17.46

2.52

23-Oct-25

39.44 -0.36 (-0.9%)

24-Oct-25

38.70 -0.74 (-1.88%)

27-Oct-25

39.77 1.07 (2.76%)

28-Oct-25

39.47 -0.3 (-0.75%)

29-Oct-25

38.94 -0.53 (-1.34%)

AARTIPHARM

Add to

Watchlist | Portfolio

ACTIONS

AARTIPHARM closes above 150-Day Moving Average of 841.59 today.

Analysis

846.70

828.15

831.90

843.00

-11.10

-1.32

AVERAGE VOLUME

5-Day	717818.60
10-Day	32294.20
30-Day	329699.00

59794

848.47

856.48

842.50

806.77

28.85

4.42

23-Oct-25

838.30 -8.6 (-1.02%)

24-Oct-25

832.40 -5.9 (-0.7%)

27-Oct-25

831.15 -1.25 (-0.15%)

28-Oct-25

843.00 11.85 (1.43%)

29-Oct-25

831.90 -11.1 (-1.32%)

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter closes above 200-Day Moving Average of 515.05 today.

Analysis

579.70

561.40

563.00

570.30

-7.30

-1.28

AVERAGE VOLUME

5-Day	236688.00
10-Day	36847.80
30-Day	341081.87

268825

536.96

511.75

504.25

509.87

25.51

3.07

23-Oct-25

543.60 -9.35 (-1.69%)

24-Oct-25

546.10 2.5 (0.46%)

27-Oct-25

559.00 12.9 (2.36%)

28-Oct-25

570.30 11.3 (2.02%)

29-Oct-25

563.00 -7.3 (-1.28%)

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere AGM on Sep 27, 2025||Announcement date: Sep 09, 2025

Analysis

141.59

139.05

139.87

141.57

-1.70

-1.20

AVERAGE VOLUME

5-Day	376532.20
10-Day	20988.10
30-Day	1899998.93

576377

156.21

155.05

140.75

140.27

11.33

23-Oct-25

144.88 0.13 (0.09%)

24-Oct-25

143.35 -1.53 (-1.06%)

27-Oct-25

142.64 -0.71 (-0.5%)

28-Oct-25

141.57 -1.07 (-0.75%)

29-Oct-25

139.87 -1.7 (-1.2%)

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind. closes above 50-Day Moving Average of 745.93 today.

Analysis

760.05

746.55

749.90

758.70

-8.80

-1.16

AVERAGE VOLUME

5-Day	113539.60
10-Day	53396.60
30-Day	154437.50

361619

748.35

748.02

774.12

790.36

61.37

4.47

23-Oct-25

762.60 4.6 (0.61%)

24-Oct-25

764.45 1.85 (0.24%)

27-Oct-25

762.90 -1.55 (-0.2%)

28-Oct-25

758.70 -4.2 (-0.55%)

29-Oct-25

749.90 -8.8 (-1.16%)

Astra Microwave

Add to

Watchlist | Portfolio

ACTIONS

Astra Microwave closes above 30-Day Moving Average of 1073.81 today.

Analysis

1,061.90

1,040.50

1,040.60

1,052.30

-11.70

-1.11

AVERAGE VOLUME

5-Day	300475.80
10-Day	18030.90
30-Day	661545.20

184706

1084.80

1061.19

991.22

913.23

65.36

10.09

23-Oct-25

1080.00 -24.85 (-2.25%)

24-Oct-25

1082.20 2.2 (0.2%)

27-Oct-25

1064.85 -17.35 (-1.6%)

28-Oct-25

1052.30 -12.55 (-1.18%)

29-Oct-25

1040.60 -11.7 (-1.11%)

Shoppers Stop

Add to

Watchlist | Portfolio

ACTIONS

Shoppers Stop closes above 150-Day Moving Average of 522.22 today.

Analysis

527.90

517.15

519.45

525.15

-5.70

-1.09

AVERAGE VOLUME

5-Day	90072.60
10-Day	2079.90
30-Day	86866.37

16778

531.37

534.67

523.38

532.40

535.52

20.13

23-Oct-25

530.00 11.4 (2.2%)

24-Oct-25

519.45 -10.55 (-1.99%)

27-Oct-25

532.45 13 (2.5%)

28-Oct-25

525.15 -7.3 (-1.37%)

29-Oct-25

519.45 -5.7 (-1.09%)

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes above 150-Day,200-Day Moving Average today.

Analysis

72.19

70.69

71.04

71.80

-0.76

-1.06

AVERAGE VOLUME

5-Day	3024202.40
10-Day	135675.80
30-Day	2985056.90

758428

75.69

77.57

78.47

76.61

2.17

23-Oct-25

70.67 -0.43 (-0.6%)

24-Oct-25

71.07 0.4 (0.57%)

27-Oct-25

71.76 0.69 (0.97%)

28-Oct-25

71.80 0.04 (0.06%)

29-Oct-25

71.04 -0.76 (-1.06%)

P N Gadgil

Add to

Watchlist | Portfolio

ACTIONS

P N Gadgil closes above 200-Day Moving Average of 587.84 today.

Analysis

662.90

652.00

654.95

661.95

-7.00

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

201988

642.38

618.93

580.12

575.78

35.83

5.67

23-Oct-25

657.75 -29 (-4.22%)

24-Oct-25

671.40 13.65 (2.08%)

27-Oct-25

657.80 -13.6 (-2.03%)

28-Oct-25

661.95 4.15 (0.63%)

29-Oct-25

654.95 -7 (-1.06%)

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 30-Day Moving Average of 1840.64 today.

Analysis

1,741.00

1,700.00

1,716.50

1,734.40

-17.90

-1.03

AVERAGE VOLUME

5-Day	25295.00
10-Day	5542.30
30-Day	23853.27

12098

1792.65

1813.46

1883.87

1980.60

30.55

3.54

23-Oct-25

1756.80 1.6 (0.09%)

24-Oct-25

1727.50 -29.3 (-1.67%)

27-Oct-25

1726.10 -1.4 (-0.08%)

28-Oct-25

1734.40 8.3 (0.48%)

29-Oct-25

1716.50 -17.9 (-1.03%)

Aurionpro Solut

Add to

Watchlist | Portfolio

ACTIONS

Aurionpro Solut closes above 30-Day Moving Average of 1174.45 today.

Analysis

1,209.60

1,166.70

1,175.00

1,186.20

-11.20

-0.94

AVERAGE VOLUME

5-Day	138999.60
10-Day	8923.00
30-Day	180503.87

180939

1171.92

1225.14

1370.93

1393.10

70.23

6.52

23-Oct-25

1171.00 -24.3 (-2.03%)

24-Oct-25

1165.40 -5.6 (-0.48%)

27-Oct-25

1147.50 -17.9 (-1.54%)

28-Oct-25

1186.20 38.7 (3.37%)

29-Oct-25

1175.00 -11.2 (-0.94%)

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa AGM on Sep 23, 2025||Announcement date: Aug 26, 2025

Analysis

366.00

348.90

357.70

361.10

-3.40

-0.94

AVERAGE VOLUME

5-Day	164427.20
10-Day	77246.40
30-Day	263440.70

159894

378.85

396.27

399.59

387.29

112.48

2.59

23-Oct-25

366.20 -2.95 (-0.8%)

24-Oct-25

363.60 -2.6 (-0.71%)

27-Oct-25

370.40 6.8 (1.87%)

28-Oct-25

361.10 -9.3 (-2.51%)

29-Oct-25

357.70 -3.4 (-0.94%)

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 30-Day Moving Average of 297.84 today.

Analysis

304.15

294.20

295.55

298.15

-2.60

-0.87

AVERAGE VOLUME

5-Day	401881.40
10-Day	34245.10
30-Day	634245.40

606030

296.90

288.60

270.38

279.93

166.04

2.68

23-Oct-25

307.60 3.55 (1.17%)

24-Oct-25

297.45 -10.15 (-3.3%)

27-Oct-25

301.50 4.05 (1.36%)

28-Oct-25

298.15 -3.35 (-1.11%)

29-Oct-25

295.55 -2.6 (-0.87%)

Jana SFB

Add to

Watchlist | Portfolio

ACTIONS

Jana SFB closes above 200-Day Moving Average of 457.11 today.

Analysis

450.80

437.20

445.25

449.00

-3.75

-0.84

AVERAGE VOLUME

5-Day	385250.60
10-Day	17090.40
30-Day	258641.33

596842

464.38

470.93

478.12

463.72

11.4

1.15

23-Oct-25

444.60 6.1 (1.39%)

24-Oct-25

445.85 1.25 (0.28%)

27-Oct-25

457.50 11.65 (2.61%)

28-Oct-25

449.00 -8.5 (-1.86%)

29-Oct-25

445.25 -3.75 (-0.84%)

Ventive Hospita

Add to

Watchlist | Portfolio

ACTIONS

Ventive Hospita closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

747.60

738.10

739.85

746.10

-6.25

-0.84

AVERAGE VOLUME

5-Day	10800.00
10-Day
30-Day	41800.00

19171

735.86

736.80

742.36

727.89

111.26

49.75

23-Oct-25

752.25 -13.7 (-1.79%)

24-Oct-25

748.60 -3.65 (-0.49%)

27-Oct-25

743.40 -5.2 (-0.69%)

28-Oct-25

746.10 2.7 (0.36%)

29-Oct-25

739.85 -6.25 (-0.84%)

Tips Music

Add to

Watchlist | Portfolio

ACTIONS

Tips Music Dividend||Interim Dividend 400.00%||Announcement date: Oct 15, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

530.20

520.00

521.20

525.40

-4.20

-0.80

AVERAGE VOLUME

5-Day	251533.40
10-Day	25939.10
30-Day	351361.20

128710

558.65

570.10

619.57

628.39

38.32

33.45

23-Oct-25

530.30 9.05 (1.74%)

24-Oct-25

528.10 -2.2 (-0.41%)

27-Oct-25

535.50 7.4 (1.4%)

28-Oct-25

525.40 -10.1 (-1.89%)

29-Oct-25

521.20 -4.2 (-0.8%)

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 30-Day Moving Average of 285.87 today.

Analysis

299.70

292.00

293.00

295.25

-2.25

-0.76

AVERAGE VOLUME

5-Day	154668.20
10-Day	10585.80
30-Day	427341.80

172532

287.76

280.77

252.29

246.32

1.14

23-Oct-25

285.40 -3.95 (-1.37%)

24-Oct-25

283.90 -1.5 (-0.53%)

27-Oct-25

293.35 9.45 (3.33%)

28-Oct-25

295.25 1.9 (0.65%)

29-Oct-25

293.00 -2.25 (-0.76%)

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day,50-Day Moving Average today.

Analysis

727.00

709.90

716.55

721.95

-5.40

-0.75

AVERAGE VOLUME

5-Day	695958.20
10-Day	44983.60
30-Day	376469.17

353086

682.54

676.30

750.32

743.78

17.93

4.09

23-Oct-25

728.45 37.3 (5.4%)

24-Oct-25

723.90 -4.55 (-0.62%)

27-Oct-25

725.40 1.5 (0.21%)

28-Oct-25

721.95 -3.45 (-0.48%)

29-Oct-25

716.55 -5.4 (-0.75%)

Entero Health

Add to

Watchlist | Portfolio

ACTIONS

Entero Health AGM on Sep 18, 2025||Announcement date: Aug 26, 2025

Analysis

1,112.00

1,090.90

1,103.70

1,111.90

-8.20

-0.74

AVERAGE VOLUME

5-Day	90800.00
10-Day	2755.30
30-Day	122446.37

96593

1109.21

1146.71

1217.27

1240.07

912.15

2.89

23-Oct-25

1108.30 -15 (-1.34%)

24-Oct-25

1087.50 -20.8 (-1.88%)

27-Oct-25

1108.00 20.5 (1.89%)

28-Oct-25

1111.90 3.9 (0.35%)

29-Oct-25

1103.70 -8.2 (-0.74%)

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 30-Day Moving Average of 155.86 today.

Analysis

173.40

167.31

169.13

170.32

-1.19

-0.70

AVERAGE VOLUME

5-Day	4611519.80
10-Day	165061.70
30-Day	3677885.40

3316104

155.80

150.51

119.44

120.68

18.24

2.33

23-Oct-25

158.25 -2.77 (-1.72%)

24-Oct-25

157.62 -0.63 (-0.4%)

27-Oct-25

164.97 7.35 (4.66%)

28-Oct-25

170.32 5.35 (3.24%)

29-Oct-25

169.13 -1.19 (-0.7%)

Paras Defence

Add to

Watchlist | Portfolio

ACTIONS

Paras Defence closes above 30-Day Moving Average of 710.95 today.

Analysis

709.70

702.30

706.25

710.75

-4.50

-0.63

AVERAGE VOLUME

5-Day	1161125.60
10-Day	70632.50
30-Day	637948.87

211032

713.38

695.26

705.14

650.11

88.06

8.84

23-Oct-25

705.75 -9.4 (-1.31%)

24-Oct-25

725.45 19.7 (2.79%)

27-Oct-25

724.55 -0.9 (-0.12%)

28-Oct-25

710.75 -13.8 (-1.9%)

29-Oct-25

706.25 -4.5 (-0.63%)

Dynamatic Tech

Add to

Watchlist | Portfolio

ACTIONS

Dynamatic Tech closes above 200-Day Moving Average of 6877.12 today.

Analysis

7,899.50

7,630.50

7,745.00

7,792.00

-47.00

-0.60

AVERAGE VOLUME

5-Day	24634.00
10-Day	1135.80
30-Day	36239.10

77143

7396.48

7076.79

6871.87

6845.80

92.72

8.39

23-Oct-25

8047.00 -133 (-1.63%)

24-Oct-25

7959.00 -88 (-1.09%)

27-Oct-25

7793.00 -166 (-2.09%)

28-Oct-25

7792.00 -1 (-0.01%)

29-Oct-25

7745.00 -47 (-0.6%)

Rossari

Add to

Watchlist | Portfolio

ACTIONS

Rossari closes above 150-Day Moving Average of 662.97 today.

Analysis

656.05

637.90

645.90

649.75

-3.85

-0.59

AVERAGE VOLUME

5-Day	60115.80
10-Day	4819.00
30-Day	99161.20

101931

648.50

640.89

664.62

672.07

29.7

3.32

23-Oct-25

650.95 3.55 (0.55%)

24-Oct-25

650.40 -0.55 (-0.08%)

27-Oct-25

653.10 2.7 (0.42%)

28-Oct-25

649.75 -3.35 (-0.51%)

29-Oct-25

645.90 -3.85 (-0.59%)

Zaggle Prepaid

Add to

Watchlist | Portfolio

ACTIONS

Zaggle Prepaid closes above 30-Day Moving Average of 353.16 today.

Analysis

365.20

355.35

362.45

364.60

-2.15

-0.59

AVERAGE VOLUME

5-Day	1113393.80
10-Day	92770.40
30-Day	2923808.07

494688

353.39

367.98

381.90

389.69

50.34

7.87

23-Oct-25

353.10 -3.8 (-1.06%)

24-Oct-25

362.75 9.65 (2.73%)

27-Oct-25

364.55 1.8 (0.5%)

28-Oct-25

364.60 0.05 (0.01%)

29-Oct-25

362.45 -2.15 (-0.59%)

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes above 150-Day Moving Average of 4620.45 today.

Analysis

4,535.10

4,472.00

4,484.30

4,510.20

-25.90

-0.57

AVERAGE VOLUME

5-Day	11388.40
10-Day	577.90
30-Day	9358.70

6158

4614.57

4687.99

4678.36

4531.62

35.85

6.73

23-Oct-25

4459.00 -39.4 (-0.88%)

24-Oct-25

4501.10 42.1 (0.94%)

27-Oct-25

4498.60 -2.5 (-0.06%)

28-Oct-25

4510.20 11.6 (0.26%)

29-Oct-25

4484.30 -25.9 (-0.57%)

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 773.71 today.

Analysis

781.05

767.15

771.60

776.00

-4.40

-0.57

AVERAGE VOLUME

5-Day	39794.00
10-Day	54909.20
30-Day	73868.90

29262

773.07

777.01

847.32

830.91

35.99

6.79

23-Oct-25

778.30 -5.2 (-0.66%)

24-Oct-25

771.15 -7.15 (-0.92%)

27-Oct-25

775.90 4.75 (0.62%)

28-Oct-25

776.00 0.1 (0.01%)

29-Oct-25

771.60 -4.4 (-0.57%)

TARC

Add to

Watchlist | Portfolio

ACTIONS

TARC AGM on Sep 25, 2025||Announcement date: Aug 13, 2025

Analysis

146.50

141.80

143.62

144.40

-0.78

-0.54

AVERAGE VOLUME

5-Day	305333.40
10-Day	17754.20
30-Day	462057.00

391071

155.55

157.38

164.97

156.04

3.36

23-Oct-25

146.41 -0.23 (-0.16%)

24-Oct-25

146.17 -0.24 (-0.16%)

27-Oct-25

145.66 -0.51 (-0.35%)

28-Oct-25

144.40 -1.26 (-0.87%)

29-Oct-25

143.62 -0.78 (-0.54%)

eMudhra

Add to

Watchlist | Portfolio

ACTIONS

eMudhra closes above 30-Day Moving Average of 785.57 today.

Analysis

658.90

647.55

649.40

652.70

-3.30

-0.51

AVERAGE VOLUME

5-Day	154793.40
10-Day	13493.20
30-Day	208888.53

44589

663.85

686.73

750.55

764.26

240.52

10.23

23-Oct-25

651.00 -10.8 (-1.63%)

24-Oct-25

651.25 0.25 (0.04%)

27-Oct-25

646.40 -4.85 (-0.74%)

28-Oct-25

652.70 6.3 (0.97%)

29-Oct-25

649.40 -3.3 (-0.51%)

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

JTL Ind. AGM on Sep 23, 2025||Announcement date: Sep 01, 2025

Analysis

68.78

67.72

67.94

68.29

-0.35

-0.51

AVERAGE VOLUME

5-Day	763000.20
10-Day	40295.40
30-Day	1265780.00

1178231

70.95

72.98

73.19

77.92

31.75

3.43

23-Oct-25

68.71 -1.43 (-2.04%)

24-Oct-25

67.80 -0.91 (-1.32%)

27-Oct-25

67.08 -0.72 (-1.06%)

28-Oct-25

68.29 1.21 (1.8%)

29-Oct-25

67.94 -0.35 (-0.51%)

Refex Ind

Add to

Watchlist | Portfolio

ACTIONS

Refex Ind closes above 30-Day Moving Average of 360.26 today.

Analysis

357.40

352.20

354.50

356.10

-1.60

-0.45

AVERAGE VOLUME

5-Day	312184.00
10-Day	19749.20
30-Day	1010907.40

138377

360.58

362.84

409.42

413.97

26.03

7.63

23-Oct-25

350.20 -5.5 (-1.55%)

24-Oct-25

363.60 13.4 (3.83%)

27-Oct-25

359.45 -4.15 (-1.14%)

28-Oct-25

356.10 -3.35 (-0.93%)

29-Oct-25

354.50 -1.6 (-0.45%)

Yatharth HOSP

Add to

Watchlist | Portfolio

ACTIONS

Yatharth HOSP closes above 30-Day Moving Average of 765.61 today.

Analysis

806.00

789.60

795.65

799.15

-3.50

-0.44

AVERAGE VOLUME

5-Day	623123.80
10-Day	36152.40
30-Day	352786.53

154309

791.94

772.00

617.09

566.42

83.66

8.64

23-Oct-25

806.10 -21.7 (-2.62%)

24-Oct-25

799.35 -6.75 (-0.84%)

27-Oct-25

792.30 -7.05 (-0.88%)

28-Oct-25

799.15 6.85 (0.86%)

29-Oct-25

795.65 -3.5 (-0.44%)

Azad Eng

Add to

Watchlist | Portfolio

ACTIONS

Azad Eng closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

1,712.50

1,685.00

1,696.30

1,703.70

-7.40

-0.43

AVERAGE VOLUME

5-Day	69962.80
10-Day	15861.70
30-Day	171580.63

88204

1644.93

1623.03

1599.85

1557.10

108.04

16.01

23-Oct-25

1649.80 -18.3 (-1.1%)

24-Oct-25

1663.80 14 (0.85%)

27-Oct-25

1685.10 21.3 (1.28%)

28-Oct-25

1703.70 18.6 (1.1%)

29-Oct-25

1696.30 -7.4 (-0.43%)

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India POM on Sep 13, 2025||Announcement date: Aug 13, 2025

Analysis

4,898.00

4,701.00

4,728.80

4,748.40

-19.60

-0.41

AVERAGE VOLUME

5-Day	37983.00
10-Day	4702.20
30-Day	18447.67

127274

4792.77

4925.04

5630.37

5574.31

30.05

14.2

23-Oct-25

4713.00 -61.2 (-1.28%)

24-Oct-25

4712.20 -0.8 (-0.02%)

27-Oct-25

4694.50 -17.7 (-0.38%)

28-Oct-25

4748.40 53.9 (1.15%)

29-Oct-25

4728.80 -19.6 (-0.41%)

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 200-Day Moving Average of 285.50 today.
Indo Count closes below 200-Day Moving Average of 285.50 today.

Analysis

292.95

282.60

285.30

286.40

-1.10

-0.38

AVERAGE VOLUME

5-Day	524358.20
10-Day	21876.00
30-Day	332521.50

384247

276.25

265.83

281.09

285.00

28.47

2.61

23-Oct-25

282.15 13.15 (4.89%)

24-Oct-25

287.00 4.85 (1.72%)

27-Oct-25

282.10 -4.9 (-1.71%)

28-Oct-25

286.40 4.3 (1.52%)

29-Oct-25

285.30 -1.1 (-0.38%)

Sula Vineyards

Add to

Watchlist | Portfolio

ACTIONS

Sula Vineyards closes above 150-Day Moving Average of 284.86 today.

Analysis

250.15

245.90

247.05

248.00

-0.95

-0.38

AVERAGE VOLUME

5-Day	198913.20
10-Day	28616.30
30-Day	229232.23

530194

262.34

261.94

280.82

290.50

116.53

3.63

23-Oct-25

255.75 1.7 (0.67%)

24-Oct-25

254.05 -1.7 (-0.66%)

27-Oct-25

250.75 -3.3 (-1.3%)

28-Oct-25

248.00 -2.75 (-1.1%)

29-Oct-25

247.05 -0.95 (-0.38%)

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 200-Day Moving Average of 2733.98 today.

Analysis

2,561.30

2,520.10

2,531.50

2,541.00

-9.50

-0.37

AVERAGE VOLUME

5-Day	64891.80
10-Day	7433.00
30-Day	124155.93

82254

2748.25

2895.38

2943.70

2731.26

27.34

4.43

23-Oct-25

2646.80 -44.1 (-1.64%)

24-Oct-25

2600.00 -46.8 (-1.77%)

27-Oct-25

2625.50 25.5 (0.98%)

28-Oct-25

2541.00 -84.5 (-3.22%)

29-Oct-25

2531.50 -9.5 (-0.37%)

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci AGM on Sep 24, 2025||Announcement date: Sep 02, 2025

Analysis

754.95

740.00

747.35

749.80

-2.45

-0.33

AVERAGE VOLUME

5-Day	396897.80
10-Day	42736.60
30-Day	796152.00

139490

725.27

699.74

697.79

690.87

33.77

6.64

23-Oct-25

744.45 -9.7 (-1.29%)

24-Oct-25

747.95 3.5 (0.47%)

27-Oct-25

730.75 -17.2 (-2.3%)

28-Oct-25

749.80 19.05 (2.61%)

29-Oct-25

747.35 -2.45 (-0.33%)

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Ahluwalia closes above 30-Day,50-Day Moving Average today.

Analysis

928.65

912.15

913.90

916.65

-2.75

-0.30

AVERAGE VOLUME

5-Day	61294.60
10-Day	2128.30
30-Day	51787.77

105202

965.34

954.43

940.83

894.22

27.58

3.4

23-Oct-25

918.25 -24.4 (-2.59%)

24-Oct-25

924.60 6.35 (0.69%)

27-Oct-25

919.60 -5 (-0.54%)

28-Oct-25

916.65 -2.95 (-0.32%)

29-Oct-25

913.90 -2.75 (-0.3%)

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes above 30-Day,50-Day Moving Average today.

Analysis

1,744.70

1,705.00

1,733.10

1,738.10

-5.00

-0.29

AVERAGE VOLUME

5-Day	186581.20
10-Day	2537.90
30-Day	77856.47

24487

1626.62

1627.00

1580.40

1550.98

24.91

8.69

23-Oct-25

1675.40 19.8 (1.2%)

24-Oct-25

1673.40 -2 (-0.12%)

27-Oct-25

1756.20 82.8 (4.95%)

28-Oct-25

1738.10 -18.1 (-1.03%)

29-Oct-25

1733.10 -5 (-0.29%)

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes above 30-Day,50-Day Moving Average today.

Analysis

425.65

417.00

419.30

420.45

-1.15

-0.27

AVERAGE VOLUME

5-Day	269489.40
10-Day	138753.20
30-Day	293195.40

329645

429.39

429.42

393.09

383.34

10.83

23-Oct-25

430.25 -9.1 (-2.07%)

24-Oct-25

426.85 -3.4 (-0.79%)

27-Oct-25

425.75 -1.1 (-0.26%)

28-Oct-25

420.45 -5.3 (-1.24%)

29-Oct-25

419.30 -1.15 (-0.27%)

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Bimeta closes above 200-Day Moving Average of 505.44 today.

Analysis

497.50

485.60

488.90

490.15

-1.25

-0.26

AVERAGE VOLUME

5-Day	125128.20
10-Day	4123.70
30-Day	95600.87

48655

510.64

512.01

499.13

496.04

36.46

7.88

23-Oct-25

475.15 -14.35 (-2.93%)

24-Oct-25

478.35 3.2 (0.67%)

27-Oct-25

478.10 -0.25 (-0.05%)

28-Oct-25

490.15 12.05 (2.52%)

29-Oct-25

488.90 -1.25 (-0.26%)

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes below 30-Day Moving Average of 3950.23 today.

Analysis

3,935.70

3,880.00

3,891.90

3,901.50

-9.60

-0.25

AVERAGE VOLUME

5-Day	6465.80
10-Day	586.90
30-Day	12307.00

4361

3952.96

3891.46

3837.13

3761.41

46.43

19.22

23-Oct-25

3999.90 73.7 (1.88%)

24-Oct-25

3962.20 -37.7 (-0.94%)

27-Oct-25

3946.20 -16 (-0.4%)

28-Oct-25

3901.50 -44.7 (-1.13%)

29-Oct-25

3891.90 -9.6 (-0.25%)

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank closes above 30-Day Moving Average of 55.82 today.

Analysis

60.31

58.91

60.12

60.25

-0.13

-0.22

AVERAGE VOLUME

5-Day	3563217.20
10-Day	248172.70
30-Day	6430788.33

2731636

57.18

55.60

60.41

61.32

1.15

23-Oct-25

58.22 -0.48 (-0.82%)

24-Oct-25

59.73 1.51 (2.59%)

27-Oct-25

59.72 -0.01 (-0.02%)

28-Oct-25

60.25 0.53 (0.89%)

29-Oct-25

60.12 -0.13 (-0.22%)

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

836.85

820.70

826.40

828.20

-1.80

-0.22

AVERAGE VOLUME

5-Day	77490.60
10-Day	4438.70
30-Day	497935.47

46665

802.64

780.67

805.75

798.29

97.57

8.1

23-Oct-25

870.70 -0.75 (-0.09%)

24-Oct-25

861.50 -9.2 (-1.06%)

27-Oct-25

840.65 -20.85 (-2.42%)

28-Oct-25

828.20 -12.45 (-1.48%)

29-Oct-25

826.40 -1.8 (-0.22%)

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 150-Day Moving Average of 847.63 today.

Analysis

899.00

859.00

865.90

867.60

-1.70

-0.20

AVERAGE VOLUME

5-Day	1405877.60
10-Day	42326.80
30-Day	626967.03

956550

785.18

767.26

847.63

868.46

31.27

3.12

23-Oct-25

820.05 24 (3.01%)

24-Oct-25

858.90 38.85 (4.74%)

27-Oct-25

853.10 -5.8 (-0.68%)

28-Oct-25

867.60 14.5 (1.7%)

29-Oct-25

865.90 -1.7 (-0.2%)

Johnson Control

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control POM on Oct 19, 2025||Announcement date: Sep 17, 2025

Analysis

1,725.00

1,715.10

1,715.20

1,718.50

-3.30

-0.19

AVERAGE VOLUME

5-Day	22451.80
10-Day	581.90
30-Day	16222.53

12502

1732.68

1735.61

1747.00

1736.36

122.95

7.92

23-Oct-25

1725.20 -0.8 (-0.05%)

24-Oct-25

1716.00 -9.2 (-0.53%)

27-Oct-25

1718.60 2.6 (0.15%)

28-Oct-25

1718.50 -0.1 (-0.01%)

29-Oct-25

1715.20 -3.3 (-0.19%)

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 30-Day,200-Day Moving Average today.

Analysis

1,366.60

1,289.60

1,313.80

1,315.60

-1.80

-0.14

AVERAGE VOLUME

5-Day	117180.80
10-Day	5793.70
30-Day	60236.20

122254

1318.09

1311.09

1313.19

1339.39

93.18

10.81

23-Oct-25

1402.00 87 (6.62%)

24-Oct-25

1404.70 2.7 (0.19%)

27-Oct-25

1349.10 -55.6 (-3.96%)

28-Oct-25

1315.60 -33.5 (-2.48%)

29-Oct-25

1313.80 -1.8 (-0.14%)

Banco Products

Add to

Watchlist | Portfolio

ACTIONS

Banco Products AGM on Sep 19, 2025||Announcement date: Aug 12, 2025

Analysis

724.35

713.00

720.65

721.60

-0.95

-0.13

AVERAGE VOLUME

5-Day	173651.40
10-Day	22154.00
30-Day	1593978.33

121288

783.69

711.70

580.99

532.51

12.76

23-Oct-25

724.95 -16.8 (-2.26%)

24-Oct-25

717.50 -7.45 (-1.03%)

27-Oct-25

720.10 2.6 (0.36%)

28-Oct-25

721.60 1.5 (0.21%)

29-Oct-25

720.65 -0.95 (-0.13%)

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above 50-Day Moving Average of 448.28 today.

Analysis

498.00

487.10

493.45

493.90

-0.45

-0.09

AVERAGE VOLUME

5-Day	345655.00
10-Day	22970.50
30-Day	367591.63

185371

477.99

465.64

408.43

392.82

498.43

3.89

23-Oct-25

491.00 2.3 (0.47%)

24-Oct-25

484.90 -6.1 (-1.24%)

27-Oct-25

489.45 4.55 (0.94%)

28-Oct-25

493.90 4.45 (0.91%)

29-Oct-25

493.45 -0.45 (-0.09%)

Dodla Dairy

Add to

Watchlist | Portfolio

ACTIONS

Dodla closes above 150-Day Moving Average of 1288.27 today.

Analysis

1,329.90

1,300.20

1,306.10

1,307.20

-1.10

-0.08

AVERAGE VOLUME

5-Day	27046.20
10-Day	2570.50
30-Day	130408.03

15830

1340.12

1361.25

1290.48

1236.51

30.88

6.15

23-Oct-25

1288.50 -42.2 (-3.17%)

24-Oct-25

1273.50 -15 (-1.16%)

27-Oct-25

1314.90 41.4 (3.25%)

28-Oct-25

1307.20 -7.7 (-0.59%)

29-Oct-25

1306.10 -1.1 (-0.08%)

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes above 30-Day,50-Day Moving Average today.

Analysis

496.00

486.05

489.95

490.15

-0.20

-0.04

AVERAGE VOLUME

5-Day	390091.60
10-Day	13855.50
30-Day	698136.93

257996

493.95

487.19

455.34

443.45

30.72

4.8

23-Oct-25

480.05 0.35 (0.07%)

24-Oct-25

480.40 0.35 (0.07%)

27-Oct-25

494.45 14.05 (2.92%)

28-Oct-25

490.15 -4.3 (-0.87%)

29-Oct-25

489.95 -0.2 (-0.04%)

Cyient DLM

Add to

Watchlist | Portfolio

ACTIONS

Cyient DLM closes above 30-Day,150-Day Moving Average today.

Analysis

459.25

452.05

456.55

456.70

-0.15

-0.03

AVERAGE VOLUME

5-Day	324561.20
10-Day	1247155.50
30-Day	439755.33

62149

454.11

449.31

456.54

459.61

51.24

3.86

23-Oct-25

453.95 -10.1 (-2.18%)

24-Oct-25

450.85 -3.1 (-0.68%)

27-Oct-25

450.00 -0.85 (-0.19%)

28-Oct-25

456.70 6.7 (1.49%)

29-Oct-25

456.55 -0.15 (-0.03%)

Eureka Forbes

Add to

Watchlist | Portfolio

ACTIONS

Eureka Forbes closes above 50-Day Moving Average of 564.44 today.

Analysis

567.70

560.10

565.80

565.85

-0.05

-0.01

AVERAGE VOLUME

5-Day
10-Day	1118.30
30-Day

45989

561.20

564.82

563.96

554.50

64.08

2.55

23-Oct-25

563.20 6.9 (1.24%)

24-Oct-25

563.80 0.6 (0.11%)

27-Oct-25

565.20 1.4 (0.25%)

28-Oct-25

565.85 0.65 (0.12%)

29-Oct-25

565.80 -0.05 (-0.01%)

all stats

Indices Graph

intraday

BSE

Advance

2393

Decline

1585

Advance

1821

Decline

996

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84997.13	368.97 0.43
NIFTY 50	26053.90	117.70 0.45
S&P BSE Smallcap	54122.30	302.54 0.56
S&P BSE Midcap	47305.60	318.83 0.67
S&P BSE SmallCap Select Index	8311.47	47.70 0.57
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available