Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Retail > Shoppers Stop

Shoppers Stop

BSE: 532638 | NSE: SHOPERSTOP | ISIN: INE498B01024 | SECTOR: RETAIL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 11:04
549.95
-1.40 (-0.25%)
VOLUME 1,923
AVERAGE VOLUME
5-Day 47,213
10-Day 55,955
30-Day 49,507
VOLUME SHOCKER
5-Day 47,213
10-Day 55,955
30-Day 49,507
Prev. Close
551.35
Open Price
549.00
Bid PRICE (QTY.)
548.05 (7)
Offer PRICE (Qty.)
549.95 (10)
VWAP 545.99
Market
Depth

Market Depth (18 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
7 548.45 549.95 10
20 548.40 550.00 71
21 548.25 550.25 22
36 548.10 550.45 54
24 548.00 550.50 24
15.48 K Total 8308 Total

Buy Qty

15.48 K

Sell QTY

8308

Today's Low/High 541.40 551.70
52 Wk Low/High 265.00 569.30
L/U Price Band 44,110.00 66,160.00
LIVE
NSE
Oct 18, 11:04
550.05
0.50 (+0.09%)
VOLUME 48,381
AVERAGE VOLUME
5-Day 510,566
10-Day 646,551
30-Day 523,201
VOLUME SHOCKER
5-Day 510,566
10-Day 646,551
30-Day 523,201
Prev. Close
549.55
Open Price
550.05
Bid PRICE (QTY.)
550.05 (5)
Offer PRICE (Qty.)
550.25 (9)
VWAP 545.28
Today's Low/High 541.00 553.85
52 Wk Low/High 268.00 569.90
L/U Price Band 439.65 659.45
Action in Shoppers Stop

Shoppers Stop
Sentimeter

93%7%
BUYHOLD

93% of moneycontrol users recommend buying Shoppers Stop. What's your call on Shoppers Stop today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
4,592.34
P/E
-
BOOK VALUE (Rs)
57.39
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
114.54
EPS (TTM)
* -
P/C
27.01
PRICE/BOOK
9.58
DIV YIELD.(%)
0.14%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
37.04 new
DELIVERY AVERAGES
3-Day 55.58%
5-Day 50.17%
8-Day 43.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Shoppers Stop on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 370.00 549.00  
High Price 374.80 551.70  
Low Price 364.80 541.40  
Last Price 367.50 549.95 49.65
Volume 263 1,923 631.18
Simple Moving Averages
Days BSE NSE
30 463.13 462.70
50 417.02 417.19
150 369.43 369.97
200 352.98 353.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Shoppers Stop

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 18, 09:07
550.05
0.50 (+0.09%)
High
552.00
Low
550.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 941.08 910.26 996.45 939.53
Other Income 5.36 5.80 8.74 7.61
PBDIT 30.08 52.53 68.41 47.92
Net Profit -3.72 -36.07 19.01 10.69

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 41.75
Net Worth 760.75
Total Debt 412.93
Net Block 635.32
Investments 408.01
Total Assets 1,173.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Avenue Supermar 1184.95 -2.73 1289.00 299.00 73,950.89
Future Retail 517.00 -0.46 592.70 116.10 25,323.27
Aditya Birla F 145.95 -2.15 188.60 133.50 11,260.46
Trent 316.10 0.65 328.90 182.00 10,504.53
Future Life 360.50 4.87 410.55 116.75 6,854.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter67.1067.1067.1067.10
Public (FII + DII)32.9032.9032.9032.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Umang Tower, 5th Floor, Mindspace,,Off. Link Road,
City
Mumbai
State
Maharashtra
Pin Code
400064
Tel. No.
022-42497000
Fax No.
022-28808877
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Chandru L Raheja
Chairman
B S Nagesh
Vice Chairman
Govind Shrikhande
Managing Director
Ravi C Raheja
Director
Neel C Raheja
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Shoppers Stop

Shoppers Stop is in the Retail sector. The current market capitalisation stands at Rs 4,592.34 crore.

The company management includes Chandru L Raheja - Chairman, B S Nagesh - Vice Chairman, Govind Shrikhande - Managing Director, Ravi C Raheja - Director, Neel C Raheja - Director, Deepak Ghaisas - Director, Abanti Sankaranarayanan - Director, Nirvik Singh - Director, Nitin Sanghavi - Director, Manish Chokhani - Director, Gareth Thomas - Director.

It is listed on the BSE with a BSE Code of 532638 and the NSE with an NSE Code of SHOPERSTOP.

Its Registered office is at Umang Tower, 5th Floor, Mindspace,,Off. Link Road, Mumbai,Maharashtra - 400064.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Shoppers Stop
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Shoppers Stop