• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Indices Performance

Performance of Indices
| 02 Dec 17:00

Check out the performance of various indices

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
S&P BSE SENSEX 26,117.85
0.43
24242.98
8.2
26843.14
-2.28
28,532.11
-8.07
27,527.22
-4.71
26,227.62
0.01
26,316.34
-0.33
26,230.66
S&P BSE MIDCAP 11,097.58
9.93
10051.86
21.36
11406.72
6.95
13,230.94
-7.8
13,194.00
-7.54
11,999.25
1.67
12,183.02
0.13
12,199.18
S&P BSE SMALLCAP 11,690.45
3.36
10073.97
19.94
11195.66
7.93
12,644.06
-4.44
13,307.38
-9.2
11,839.79
2.06
12,027.70
0.46
12,083.20
S&P BSE 100 8,079.83
3.06
7453.51
11.72
8325.92
0.02
9,035.82
-7.84
8,797.42
-5.34
8,304.76
0.27
8,350.96
-0.28
8,327.40
S&P BSE 200 3,369.08
3.64
3100.25
12.63
3461.97
0.86
3,774.41
-7.49
3,701.22
-5.66
3,474.03
0.51
3,499.83
-0.23
3,491.73
S&P BSE 500 10,595.76
3.71
9685.99
13.46
10822.35
1.54
11,851.03
-7.27
11,691.60
-6.01
10,917.59
0.66
11,005.09
-0.14
10,989.25
S&P BSE Auto 18,844.78
4.25
16596.41
18.37
19332.09
1.62
22,309.57
-11.94
22,033.25
-10.84
19,698.47
-0.27
19,424.86
1.14
19,645.38
S&P BSE BANKEX 19,654.24
6.21
17179.43
21.51
20055.16
4.08
22,803.57
-8.46
21,993.16
-5.09
21,859.53
-4.51
21,185.06
-1.47
20,874.34
S&P BSE CD 12,404.96
-11.61
11572.25
-5.25
11646.71
-5.85
12,475.53
-12.11
12,737.08
-13.91
10,863.96
0.93
11,038.99
-0.67
10,965.07
S&P BSE CAP GOODS 14,476.96
-4.41
11804.00
17.23
14491.14
-4.51
15,100.25
-8.36
14,659.35
-5.6
13,874.65
-0.26
13,788.99
0.36
13,838.09
S&P BSE FMCG 8,052.69
-1.21
7454.57
6.71
8188.44
-2.85
8,858.35
-10.2
8,378.44
-5.06
7,925.13
0.38
7,940.51
0.18
7,954.88
S&P BSE HEALTHCARE 16,616.36
-5.97
15512.23
0.72
15167.79
3.01
16,232.58
-3.75
15,984.54
-2.25
15,014.05
4.07
15,626.55
-0.01
15,624.48
S&P BSE IT 10,849.09
-10.55
10874.37
-10.76
11677.98
-16.9
10,402.30
-6.71
9,802.81
-1.01
9,315.09
4.18
9,876.62
-1.75
9,704.05
S&P BSE Metal 7,373.81
40.73
6998.33
48.28
8063.83
28.69
9,942.40
4.37
10,578.36
-1.9
10,202.69
1.71
10,521.84
-1.38
10,377.04
S&P BSE Oil & Gas 9,425.84
24.41
8499.75
37.97
9378.22
25.05
10,997.40
6.64
11,975.70
-2.08
11,586.97
1.21
11,752.52
-0.22
11,727.14
S&P BSE PSU 6,906.30
11.99
5786.19
33.66
6304.21
22.68
7,505.93
3.04
7,809.76
-0.97
7,740.32
-0.08
7,750.68
-0.21
7,734.09
S&P BSE TECk 5,891.77
-9.69
5837.27
-8.85
6308.48
-15.66
5,697.46
-6.61
5,404.10
-1.55
5,130.48
3.71
5,365.12
-0.83
5,320.59
S&P BSE REALTY 1,349.04
-7.35
1150.71
8.62
1428.49
-12.5
1,525.55
-18.07
1,512.53
-17.36
1,223.30
2.17
1,252.50
-0.21
1,249.89
S&P BSE POWER 1,910.14
4.06
1654.42
20.14
1869.31
6.33
2,091.92
-4.99
2,000.93
-0.66
1,967.28
1.03
1,975.15
0.63
1,987.63
S&P BSE IPO 3,305.81
3.41
2812.25
21.56
3123.17
9.46
3,458.90
-1.17
3,632.15
-5.88
3,350.77
2.02
3,439.02
-0.59
3,418.59
S&P BSE Shariah 50 -
3.41
-
21.56
-
9.46
-
-1.17
-
-5.88
-
2.02
-
-0.59
447.50
S&P BSE GREENEX 2,240.54
3.84
2083.07
11.69
2356.53
-1.27
2,546.47
-8.64
2,465.13
-5.62
2,322.90
0.16
2,334.99
-0.36
2,326.52
S&P BSE CARBONEX 1,300.92
3.64
1200.65
12.3
1348.78
-0.03
1,462.63
-7.82
1,423.44
-5.28
1,348.17
0.01
1,354.09
-0.43
1,348.31
S&P BSE SME IPO 762.35
348.43
812.89
320.55
857.92
298.47
950.95
259.49
1,092.88
212.81
1,028.80
232.29
1,011.00
238.14
3,418.59

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login