Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF

Indian Indices - Live Markets

MARKET HIGHLIGHTS
Apr 21, 07:58 IST
  • Advances 41
  • Declines 9
  • Unchanged 0

Live Markets

Name LTP Chg %Chg Open High Low 52 Week High 52 Week Low Technical Rating
Key Indices

NIFTY 50

24,541.05 176.20 0.72 24,374.55 24,571.25 24,354.90 26,373.20 22,182.55 Technical Rating

NIFTY BANK

57,294.20 711.85 1.26 56,823.60 57,321.70 56,696.30 61,764.85 49,954.85 Technical Rating

NIFTY Midcap 100

60,179.35 388.60 0.65 59,933.10 60,338.00 59,895.80 61,548.85 52,032.85 Technical Rating

NIFTY NEXT 50

70,795.30 454.30 0.65 70,583.15 71,050.65 70,576.85 71,050.65 59,896.10 Technical Rating

NIFTY 100

25,431.95 179.05 0.71 25,276.95 25,464.95 25,268.00 26,975.15 22,720.45 Technical Rating

Nifty 200

13,961.05 96.75 0.70 13,881.30 13,981.10 13,876.70 14,700.95 12,396.10 Technical Rating

NIFTY 500

23,034.20 168.40 0.74 22,898.95 23,064.35 22,893.60 24,144.20 20,385.65 Technical Rating

NIFTY Smallcap 100

17,690.30 203.40 1.16 17,547.10 17,711.55 17,534.05 19,224.95 14,986.00 Technical Rating

NIFTY MIDCAP 50

17,085.95 104.15 0.61 17,009.85 17,128.65 17,002.10 17,572.45 14,783.90 Technical Rating

NIFTY SMLCAP 50

8,605.35 97.15 1.14 8,539.60 8,614.90 8,531.80 9,282.70 7,338.35 Technical Rating

India VIX

17.73 -1.06 -5.64 18.79 18.79 17.53 28.90 8.72 Technical Rating

NIFTY 750 TOTAL MKT

12,943.80 96.70 0.75 12,866.10 12,960.30 12,863.25 12,960.30 0.00 Technical Rating
Sectoral Indices

NIFTY Auto

26,707.05 184.75 0.70 26,509.75 26,746.10 26,493.90 29,179.10 21,272.15 Technical Rating

NIFTY IT

31,744.50 158.75 0.50 31,536.55 31,883.85 31,415.75 40,301.40 28,288.05 Technical Rating

NIFTY PSU Bank

9,020.20 79.75 0.89 8,992.95 9,055.95 8,966.80 9,918.65 6,062.00 Technical Rating

NIFTY Fin Service

26,812.70 275.60 1.04 26,624.80 26,818.15 26,569.70 28,562.50 23,373.95 Technical Rating

NIFTY Pharma

22,462.45 5.70 0.03 22,454.10 22,540.70 22,433.15 23,540.90 20,576.05 Technical Rating

NIFTY FMCG

49,849.80 294.05 0.59 49,685.65 50,080.20 49,597.20 58,485.05 45,334.15 Technical Rating

NIFTY Metal

12,821.45 -8.20 -0.06 12,919.00 12,986.60 12,818.90 12,986.60 8,256.20 Technical Rating

NIFTY Realty

803.50 21.45 2.74 785.20 806.45 785.20 1,049.70 638.65 Technical Rating

NIFTY Media

1,447.15 17.80 1.25 1,431.55 1,449.55 1,430.00 1,786.15 1,245.05 Technical Rating

NIFTY Energy

39,378.25 193.55 0.49 39,280.30 39,579.10 39,259.60 39,579.10 32,791.85 Technical Rating

Nifty Pvt Bank

27,344.30 348.90 1.29 27,121.95 27,367.90 27,053.70 29,748.45 23,957.45 Technical Rating

NIFTY Infra

9,366.70 46.95 0.50 9,298.35 9,405.80 9,298.20 9,792.60 8,426.65 Technical Rating

NIFTY Commodities

10,125.05 15.55 0.15 10,138.10 10,189.55 10,124.10 10,189.55 8,201.80 Technical Rating

NIFTY Consumption

11,532.95 88.10 0.77 11,449.35 11,556.40 11,449.30 12,716.20 10,298.50 Technical Rating

NIFTY PSE

10,634.65 6.00 0.06 10,633.25 10,707.35 10,626.65 10,707.35 9,160.70 Technical Rating

NIFTY Services

31,622.25 326.35 1.04 31,332.55 31,653.10 31,302.35 34,549.75 28,232.65 Technical Rating

Nifty FinSrv25/50

29,278.85 248.25 0.86 29,118.65 29,285.75 29,044.15 29,285.75 0.00 Technical Rating

Nifty Cons Durbl

38,024.85 75.50 0.20 38,030.15 38,344.15 37,970.85 40,472.45 32,587.95 Technical Rating

Nifty Healthcare

14,521.70 50.30 0.35 14,473.55 14,545.10 14,468.15 15,148.75 13,445.85 Technical Rating

Nifty Oil & Gas

11,459.80 25.40 0.22 11,426.50 11,506.80 11,426.50 12,445.70 10,580.95 Technical Rating

NIFTY India Mfg

15,605.85 36.30 0.23 15,602.70 15,678.05 15,596.80 15,678.05 0.00 Technical Rating

Nifty India Defence

8,865.45 104.85 1.20 8,766.20 8,918.45 8,764.75 8,918.45 0.00 Technical Rating
Other Indices

NIFTY MIDCAP 150

22,175.10 149.95 0.68 22,076.75 22,218.50 22,062.50 22,650.05 19,165.10 Technical Rating

NIFTY MIDSML 400

20,097.70 159.60 0.80 19,990.05 20,133.25 19,975.95 20,668.15 17,390.85 Technical Rating

NIFTY SMLCAP 250

16,550.15 170.65 1.04 16,430.95 16,577.15 16,416.25 18,077.35 14,143.45 Technical Rating

NIFTY MNC

31,522.50 161.15 0.51 31,560.60 31,700.25 31,486.60 32,131.15 26,372.20 Technical Rating

NIFTY AlphaLowVol 30

26,023.05 84.40 0.33 25,961.55 26,079.90 25,909.60 26,079.90 0.00 Technical Rating

Nifty200 Momentum 30

31,040.00 171.60 0.56 30,914.05 31,117.80 30,897.00 31,117.80 0.00 Technical Rating

Nifty LargeMid250

16,418.20 113.30 0.69 16,331.95 16,443.55 16,326.55 17,077.75 14,445.65 Technical Rating

Nifty500 Mul50:25:25

16,045.35 125.35 0.79 15,949.70 16,066.80 15,946.10 16,681.75 14,102.20 Technical Rating

NIFTY CPSE

7,352.15 -13.45 -0.18 7,366.30 7,421.45 7,351.00 7,421.45 5,989.55 Technical Rating

NIFTY MID SELECT

13,930.80 123.55 0.89 13,822.15 13,949.10 13,815.15 14,118.40 11,695.75 Technical Rating

NIFTY IND DIGITAL

8,105.30 59.40 0.74 8,040.30 8,123.85 8,021.65 9,723.25 7,233.65 Technical Rating

NIFTY M150 QLTY50

23,549.50 76.15 0.32 23,523.40 23,668.00 23,498.05 23,668.00 0.00 Technical Rating

Nifty Microcap 250

22,641.80 260.05 1.16 22,431.00 22,682.40 22,426.80 22,682.40 0.00 Technical Rating

Nifty Capital Market

5,294.35 57.90 1.11 5,240.90 5,295.20 5,236.70 5,295.20 0.00 Technical Rating

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347