| Index |
1 Year |
9 Month |
6 Month |
3 Month |
1 Month |
2 Week |
1 Week |
Current Value |
% Chg |
| SENSEX |
18,608.81 |
16,821.46 |
16,483.45 |
17,583.97 |
17,301.91 |
16,070.48 |
16,217.82 |
15,965.16 |
view
| SENSEX |
| Period |
% chg |
| 1 Week |
-1.56 |
| 2 Week |
-0.66 |
| 1 Month |
-7.73 |
| 3 Month |
-9.21 |
| 6 Month |
-3.14 |
| 9 Month |
-5.09 |
| 1 year |
-14.21 |
|
| BSE-MIDCAP |
6,966.85 |
6,324.61 |
5,682.11 |
6,353.15 |
6,298.95 |
5,880.57 |
5,900.51 |
5,821.63 |
view
| BSE-MIDCAP |
| Period |
% chg |
| 1 Week |
-1.34 |
| 2 Week |
-1 |
| 1 Month |
-7.58 |
| 3 Month |
-8.37 |
| 6 Month |
2.46 |
| 9 Month |
-7.95 |
| 1 year |
-16.44 |
|
| BSE-SMALLCAP |
8,307.65 |
7,133.74 |
6,123.71 |
6,833.85 |
6,777.94 |
6,270.36 |
6,318.33 |
6,194.44 |
view
| BSE-SMALLCAP |
| Period |
% chg |
| 1 Week |
-1.96 |
| 2 Week |
-1.21 |
| 1 Month |
-8.61 |
| 3 Month |
-9.36 |
| 6 Month |
1.16 |
| 9 Month |
-13.17 |
| 1 year |
-25.44 |
|
| BSE-100 |
9,772.67 |
8,799.43 |
8,497.05 |
9,251.29 |
9,066.58 |
8,427.60 |
8,509.97 |
8,372.49 |
view
| BSE-100 |
| Period |
% chg |
| 1 Week |
-1.62 |
| 2 Week |
-0.65 |
| 1 Month |
-7.66 |
| 3 Month |
-9.5 |
| 6 Month |
-1.47 |
| 9 Month |
-4.85 |
| 1 year |
-14.33 |
|
| BSE-200 |
2,313.99 |
2,077.79 |
1,989.55 |
2,175.08 |
2,133.30 |
1,983.95 |
2,000.57 |
1,969.54 |
view
| BSE-200 |
| Period |
% chg |
| 1 Week |
-1.55 |
| 2 Week |
-0.73 |
| 1 Month |
-7.68 |
| 3 Month |
-9.45 |
| 6 Month |
-1.01 |
| 9 Month |
-5.21 |
| 1 year |
-14.89 |
|
| BSE-500 |
7,275.98 |
6,538.08 |
6,224.60 |
6,809.48 |
6,687.94 |
6,222.92 |
6,272.97 |
6,177.22 |
view
| BSE-500 |
| Period |
% chg |
| 1 Week |
-1.53 |
| 2 Week |
-0.73 |
| 1 Month |
-7.64 |
| 3 Month |
-9.28 |
| 6 Month |
-0.76 |
| 9 Month |
-5.52 |
| 1 year |
-15.1 |
|
| BSE Auto |
8,939.88 |
8,571.79 |
8,636.93 |
9,905.03 |
10,462.90 |
9,410.61 |
9,238.89 |
8,680.30 |
view
| BSE Auto |
| Period |
% chg |
| 1 Week |
-6.05 |
| 2 Week |
-7.76 |
| 1 Month |
-17.04 |
| 3 Month |
-12.36 |
| 6 Month |
0.5 |
| 9 Month |
1.27 |
| 1 year |
-2.9 |
|
| BANKEX |
12,570.30 |
10,949.68 |
10,217.20 |
11,830.87 |
11,860.29 |
10,542.61 |
10,899.21 |
10,684.62 |
view
| BANKEX |
| Period |
% chg |
| 1 Week |
-1.97 |
| 2 Week |
1.35 |
| 1 Month |
-9.91 |
| 3 Month |
-9.69 |
| 6 Month |
4.57 |
| 9 Month |
-2.42 |
| 1 year |
-15 |
|
| BSE CD INDEX |
6,511.78 |
6,400.34 |
5,789.62 |
6,523.77 |
6,750.75 |
6,426.10 |
6,300.56 |
6,155.76 |
view
| BSE CD INDEX |
| Period |
% chg |
| 1 Week |
-2.3 |
| 2 Week |
-4.21 |
| 1 Month |
-8.81 |
| 3 Month |
-5.64 |
| 6 Month |
6.32 |
| 9 Month |
-3.82 |
| 1 year |
-5.47 |
|
| CAPITAL GOODS |
13,273.33 |
12,029.31 |
9,757.85 |
10,257.96 |
9,320.86 |
8,764.14 |
8,862.84 |
8,553.10 |
view
| CAPITAL GOODS |
| Period |
% chg |
| 1 Week |
-3.49 |
| 2 Week |
-2.41 |
| 1 Month |
-8.24 |
| 3 Month |
-16.62 |
| 6 Month |
-12.35 |
| 9 Month |
-28.9 |
| 1 year |
-35.56 |
|
| BSE FMCG INDEX |
3,875.18 |
3,995.92 |
4,064.74 |
4,145.68 |
4,782.21 |
4,644.40 |
4,590.25 |
4,591.16 |
view
| BSE FMCG INDEX |
| Period |
% chg |
| 1 Week |
0.02 |
| 2 Week |
-1.15 |
| 1 Month |
-4 |
| 3 Month |
10.75 |
| 6 Month |
12.95 |
| 9 Month |
14.9 |
| 1 year |
18.48 |
|
| BSE HEALTHCARE |
6,370.13 |
6,029.88 |
6,036.32 |
6,352.30 |
6,797.99 |
6,623.51 |
6,640.08 |
6,556.96 |
view
| BSE HEALTHCARE |
| Period |
% chg |
| 1 Week |
-1.25 |
| 2 Week |
-1 |
| 1 Month |
-3.55 |
| 3 Month |
3.22 |
| 6 Month |
8.63 |
| 9 Month |
8.74 |
| 1 year |
2.93 |
|
| BSE IT INDEX |
6,046.35 |
4,995.67 |
5,598.11 |
6,116.68 |
5,746.08 |
5,510.75 |
5,523.09 |
5,552.27 |
view
| BSE IT INDEX |
| Period |
% chg |
| 1 Week |
0.53 |
| 2 Week |
0.75 |
| 1 Month |
-3.37 |
| 3 Month |
-9.23 |
| 6 Month |
-0.82 |
| 9 Month |
11.14 |
| 1 year |
-8.17 |
|
| BSE Metal |
15,445.74 |
12,429.38 |
10,648.03 |
11,950.15 |
11,026.33 |
10,037.81 |
10,088.61 |
9,934.86 |
view
| BSE Metal |
| Period |
% chg |
| 1 Week |
-1.52 |
| 2 Week |
-1.03 |
| 1 Month |
-9.9 |
| 3 Month |
-16.86 |
| 6 Month |
-6.7 |
| 9 Month |
-20.07 |
| 1 year |
-35.68 |
|
| BSE Oil & Gas |
9,581.82 |
8,533.91 |
8,282.52 |
8,629.23 |
7,918.62 |
7,422.03 |
7,577.63 |
7,427.61 |
view
| BSE Oil & Gas |
| Period |
% chg |
| 1 Week |
-1.98 |
| 2 Week |
0.08 |
| 1 Month |
-6.2 |
| 3 Month |
-13.92 |
| 6 Month |
-10.32 |
| 9 Month |
-12.96 |
| 1 year |
-22.48 |
|
| BSE PSU INDEX |
8,664.86 |
7,665.90 |
6,933.06 |
7,707.52 |
7,208.58 |
6,589.38 |
6,728.93 |
6,664.36 |
view
| BSE PSU INDEX |
| Period |
% chg |
| 1 Week |
-0.96 |
| 2 Week |
1.14 |
| 1 Month |
-7.55 |
| 3 Month |
-13.53 |
| 6 Month |
-3.88 |
| 9 Month |
-13.06 |
| 1 year |
-23.09 |
|
| BSE TECk INDEX |
3,662.07 |
3,187.58 |
3,386.97 |
3,600.35 |
3,358.47 |
3,206.69 |
3,207.85 |
3,217.23 |
view
| BSE TECk INDEX |
| Period |
% chg |
| 1 Week |
0.29 |
| 2 Week |
0.33 |
| 1 Month |
-4.21 |
| 3 Month |
-10.64 |
| 6 Month |
-5.01 |
| 9 Month |
0.93 |
| 1 year |
-12.15 |
|
| BSE REALTY |
2,171.77 |
1,769.64 |
1,626.74 |
1,891.17 |
1,693.29 |
1,558.63 |
1,572.27 |
1,552.70 |
view
| BSE REALTY |
| Period |
% chg |
| 1 Week |
-1.24 |
| 2 Week |
-0.38 |
| 1 Month |
-8.3 |
| 3 Month |
-17.9 |
| 6 Month |
-4.55 |
| 9 Month |
-12.26 |
| 1 year |
-28.51 |
|
| BSE POWER INDEX |
2,580.35 |
2,210.92 |
1,952.62 |
2,271.00 |
1,987.36 |
1,774.98 |
1,784.70 |
1,768.73 |
view
| BSE POWER INDEX |
| Period |
% chg |
| 1 Week |
-0.89 |
| 2 Week |
-0.35 |
| 1 Month |
-11 |
| 3 Month |
-22.12 |
| 6 Month |
-9.42 |
| 9 Month |
-20 |
| 1 year |
-31.45 |
|
| BSE IPO |
1,830.08 |
1,615.05 |
1,435.95 |
1,533.04 |
1,529.33 |
1,415.06 |
1,422.63 |
1,419.55 |
view
| BSE IPO |
| Period |
% chg |
| 1 Week |
-0.22 |
| 2 Week |
0.32 |
| 1 Month |
-7.18 |
| 3 Month |
-7.4 |
| 6 Month |
-1.14 |
| 9 Month |
-12.1 |
| 1 year |
-22.43 |
|
| TASIS Shariah 5 |
1,179.00 |
1,101.25 |
1,089.44 |
1,153.72 |
1,132.04 |
1,080.72 |
1,078.99 |
1,073.70 |
view
| TASIS Shariah 5 |
| Period |
% chg |
| 1 Week |
-0.49 |
| 2 Week |
-0.65 |
| 1 Month |
-5.15 |
| 3 Month |
-6.94 |
| 6 Month |
-1.44 |
| 9 Month |
-2.5 |
| 1 year |
-8.93 |
|