| Name | LTP | Chg | %Chg | Open | High | Low | 52 Week High | 52 Week Low | Technical Rating | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Key Indices | ||||||||||||
NIFTY 50 |
25,795.15 | -96.25 | -0.37 | 25,935.10 | 25,944.15 | 25,718.20 | 26,104.20 | 21,743.65 |
|
|||
NIFTY BANK |
57,699.60 | -378.45 | -0.65 | 58,172.75 | 58,232.90 | 57,482.05 | 58,577.50 | 47,702.90 |
|
|||
NIFTY Midcap 100 |
59,231.20 | -140.05 | -0.24 | 59,485.40 | 59,667.70 | 59,078.80 | 59,967.90 | 46,865.70 |
|
|||
NIFTY NEXT 50 |
69,355.90 | -78.45 | -0.11 | 69,530.55 | 69,656.45 | 69,146.60 | 73,443.90 | 56,192.45 |
|
|||
NIFTY 100 |
26,402.80 | -87.25 | -0.33 | 26,533.45 | 26,540.90 | 26,327.95 | 26,700.00 | 22,177.35 |
|
|||
Nifty 200 |
14,351.40 | -45.00 | -0.31 | 14,420.75 | 14,424.60 | 14,312.55 | 14,506.85 | 11,941.45 |
|
|||
NIFTY 500 |
23,686.60 | -69.30 | -0.29 | 23,796.20 | 23,802.75 | 23,622.80 | 23,926.10 | 19,519.85 |
|
|||
NIFTY Smallcap 100 |
18,253.35 | -38.10 | -0.21 | 18,319.55 | 18,334.95 | 18,207.70 | 19,716.20 | 14,084.30 |
|
|||
NIFTY MIDCAP 50 |
16,736.80 | -62.20 | -0.37 | 16,824.95 | 16,878.30 | 16,687.35 | 16,946.45 | 13,269.65 |
|
|||
NIFTY SMLCAP 50 |
8,788.80 | -27.65 | -0.31 | 8,832.20 | 8,833.15 | 8,771.35 | 9,505.50 | 6,776.05 |
|
|||
India VIX |
11.59 | -0.14 | -1.19 | 11.73 | 11.94 | 11.43 | 23.18 | 9.39 |
|
|||
NIFTY 750 TOTAL MKT |
13,317.60 | -39.25 | -0.29 | 13,379.60 | 13,382.65 | 13,281.90 | 13,382.65 | 0.00 |
|
|||
| Sectoral Indices | ||||||||||||
NIFTY Auto |
27,108.70 | -110.05 | -0.40 | 27,262.05 | 27,309.60 | 27,018.65 | 27,725.75 | 19,316.65 |
|
|||
NIFTY IT |
35,986.35 | -92.30 | -0.26 | 36,211.40 | 36,268.65 | 35,886.15 | 46,088.90 | 30,918.95 |
|
|||
NIFTY PSU Bank |
7,817.40 | -57.95 | -0.74 | 7,876.25 | 7,902.95 | 7,774.50 | 7,963.55 | 5,530.35 |
|
|||
NIFTY Fin Service |
27,395.30 | -161.35 | -0.59 | 27,603.25 | 27,623.30 | 27,295.10 | 27,774.70 | 22,320.85 |
|
|||
NIFTY Pharma |
22,357.35 | -123.90 | -0.55 | 22,492.05 | 22,517.90 | 22,273.05 | 23,604.45 | 19,121.10 |
|
|||
NIFTY FMCG |
56,348.10 | -424.35 | -0.75 | 56,701.55 | 56,701.55 | 55,926.50 | 60,186.40 | 50,199.35 |
|
|||
NIFTY Metal |
10,347.45 | 105.60 | 1.03 | 10,320.75 | 10,457.40 | 10,314.85 | 10,457.40 | 7,690.20 |
|
|||
NIFTY Realty |
940.90 | 1.70 | 0.18 | 940.55 | 948.25 | 938.05 | 1,137.50 | 765.80 |
|
|||
NIFTY Media |
1,540.10 | -6.25 | -0.40 | 1,549.15 | 1,549.40 | 1,530.65 | 2,095.65 | 1,344.40 |
|
|||
NIFTY Energy |
35,626.90 | 7.75 | 0.02 | 35,664.05 | 35,815.30 | 35,528.65 | 40,125.65 | 29,313.20 |
|
|||
Nifty Pvt Bank |
28,335.25 | -231.85 | -0.81 | 28,613.05 | 28,639.95 | 28,225.75 | 28,827.00 | 23,508.05 |
|
|||
NIFTY Infra |
9,396.95 | -16.90 | -0.18 | 9,423.35 | 9,433.70 | 9,373.75 | 9,525.05 | 7,589.95 |
|
|||
NIFTY Commodities |
9,227.05 | 11.00 | 0.12 | 9,239.60 | 9,279.00 | 9,200.40 | 9,303.40 | 7,502.95 |
|
|||
NIFTY Consumption |
12,520.25 | -46.85 | -0.37 | 12,568.20 | 12,568.20 | 12,485.45 | 12,716.20 | 10,090.65 |
|
|||
NIFTY PSE |
9,907.90 | -8.55 | -0.09 | 9,932.30 | 9,969.25 | 9,881.00 | 10,431.25 | 7,956.45 |
|
|||
NIFTY Services |
33,490.35 | -164.30 | -0.49 | 33,716.65 | 33,739.90 | 33,383.30 | 33,932.55 | 29,070.85 |
|
|||
Nifty FinSrv25/50 |
29,612.40 | -113.70 | -0.38 | 29,776.65 | 29,820.85 | 29,506.65 | 29,820.85 | 0.00 |
|
|||
Nifty Cons Durbl |
38,822.80 | -204.05 | -0.52 | 39,078.60 | 39,153.05 | 38,747.20 | 43,762.10 | 32,205.30 |
|
|||
Nifty Healthcare |
14,862.85 | -123.80 | -0.83 | 15,000.55 | 15,013.25 | 14,823.90 | 15,112.50 | 12,561.70 |
|
|||
Nifty Oil & Gas |
11,624.05 | 22.90 | 0.20 | 11,607.45 | 11,689.55 | 11,556.50 | 12,099.55 | 9,327.50 |
|
|||
NIFTY India Mfg |
15,144.35 | -4.00 | -0.03 | 15,185.20 | 15,217.95 | 15,104.60 | 15,217.95 | 0.00 |
|
|||
Nifty India Defence |
8,182.25 | 20.15 | 0.25 | 8,217.70 | 8,271.45 | 8,161.35 | 8,271.45 | 0.00 |
|
|||
| Other Indices | ||||||||||||
NIFTY MIDCAP 150 |
21,890.90 | -49.15 | -0.22 | 21,984.90 | 22,040.00 | 21,830.95 | 22,100.65 | 17,269.50 |
|
|||
NIFTY MIDSML 400 |
20,209.00 | -40.35 | -0.20 | 20,286.65 | 20,324.95 | 20,155.95 | 20,766.65 | 15,832.85 |
|
|||
NIFTY SMLCAP 250 |
17,219.00 | -26.55 | -0.15 | 17,270.95 | 17,285.20 | 17,172.30 | 18,548.25 | 13,314.70 |
|
|||
NIFTY MNC |
30,172.25 | -83.65 | -0.28 | 30,301.20 | 30,301.20 | 30,078.45 | 30,697.55 | 23,981.05 |
|
|||
NIFTY AlphaLowVol 30 |
27,063.70 | -103.85 | -0.38 | 27,216.10 | 27,233.20 | 26,976.85 | 27,233.20 | 0.00 |
|
|||
Nifty200 Momentum 30 |
31,683.50 | -71.45 | -0.23 | 31,832.25 | 31,850.95 | 31,572.60 | 31,850.95 | 0.00 |
|
|||
Nifty LargeMid250 |
16,618.65 | -46.15 | -0.28 | 16,695.50 | 16,712.90 | 16,574.20 | 16,788.50 | 13,526.30 |
|
|||
Nifty500 Mul50:25:25 |
16,448.45 | -42.85 | -0.26 | 16,519.35 | 16,529.50 | 16,404.80 | 16,598.55 | 13,318.60 |
|
|||
NIFTY CPSE |
6,615.45 | 8.40 | 0.13 | 6,626.85 | 6,651.00 | 6,593.00 | 6,729.60 | 5,284.25 |
|
|||
NIFTY MID SELECT |
13,164.85 | -39.70 | -0.30 | 13,223.40 | 13,271.85 | 13,115.20 | 13,537.80 | 10,382.55 |
|
|||
NIFTY IND DIGITAL |
9,257.75 | 5.55 | 0.06 | 9,267.40 | 9,297.75 | 9,235.55 | 10,152.15 | 7,334.40 |
|
|||
NIFTY M150 QLTY50 |
24,405.35 | -31.55 | -0.13 | 24,508.15 | 24,512.60 | 24,328.75 | 24,512.60 | 0.00 |
|
|||
Nifty Microcap 250 |
23,654.30 | -81.90 | -0.35 | 23,781.95 | 23,789.65 | 23,593.15 | 23,789.65 | 0.00 |
|
|||
Nifty Capital Market |
4,615.65 | -27.55 | -0.59 | 4,647.55 | 4,668.00 | 4,606.50 | 4,668.00 | 0.00 |
|
|||