| Name | LTP | Chg | %Chg | Open | High | Low | 52 Week High | 52 Week Low | Technical Rating | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Key Indices | ||||||||||||
NIFTY 50 |
24,541.05 | 176.20 | 0.72 | 24,374.55 | 24,571.25 | 24,354.90 | 26,373.20 | 22,182.55 |
|
|||
NIFTY BANK |
57,294.20 | 711.85 | 1.26 | 56,823.60 | 57,321.70 | 56,696.30 | 61,764.85 | 49,954.85 |
|
|||
NIFTY Midcap 100 |
60,179.35 | 388.60 | 0.65 | 59,933.10 | 60,338.00 | 59,895.80 | 61,548.85 | 52,032.85 |
|
|||
NIFTY NEXT 50 |
70,795.30 | 454.30 | 0.65 | 70,583.15 | 71,050.65 | 70,576.85 | 71,050.65 | 59,896.10 |
|
|||
NIFTY 100 |
25,431.95 | 179.05 | 0.71 | 25,276.95 | 25,464.95 | 25,268.00 | 26,975.15 | 22,720.45 |
|
|||
Nifty 200 |
13,961.05 | 96.75 | 0.70 | 13,881.30 | 13,981.10 | 13,876.70 | 14,700.95 | 12,396.10 |
|
|||
NIFTY 500 |
23,034.20 | 168.40 | 0.74 | 22,898.95 | 23,064.35 | 22,893.60 | 24,144.20 | 20,385.65 |
|
|||
NIFTY Smallcap 100 |
17,690.30 | 203.40 | 1.16 | 17,547.10 | 17,711.55 | 17,534.05 | 19,224.95 | 14,986.00 |
|
|||
NIFTY MIDCAP 50 |
17,085.95 | 104.15 | 0.61 | 17,009.85 | 17,128.65 | 17,002.10 | 17,572.45 | 14,783.90 |
|
|||
NIFTY SMLCAP 50 |
8,605.35 | 97.15 | 1.14 | 8,539.60 | 8,614.90 | 8,531.80 | 9,282.70 | 7,338.35 |
|
|||
India VIX |
17.73 | -1.06 | -5.64 | 18.79 | 18.79 | 17.53 | 28.90 | 8.72 |
|
|||
NIFTY 750 TOTAL MKT |
12,943.80 | 96.70 | 0.75 | 12,866.10 | 12,960.30 | 12,863.25 | 12,960.30 | 0.00 |
|
|||
| Sectoral Indices | ||||||||||||
NIFTY Auto |
26,707.05 | 184.75 | 0.70 | 26,509.75 | 26,746.10 | 26,493.90 | 29,179.10 | 21,272.15 |
|
|||
NIFTY IT |
31,744.50 | 158.75 | 0.50 | 31,536.55 | 31,883.85 | 31,415.75 | 40,301.40 | 28,288.05 |
|
|||
NIFTY PSU Bank |
9,020.20 | 79.75 | 0.89 | 8,992.95 | 9,055.95 | 8,966.80 | 9,918.65 | 6,062.00 |
|
|||
NIFTY Fin Service |
26,812.70 | 275.60 | 1.04 | 26,624.80 | 26,818.15 | 26,569.70 | 28,562.50 | 23,373.95 |
|
|||
NIFTY Pharma |
22,462.45 | 5.70 | 0.03 | 22,454.10 | 22,540.70 | 22,433.15 | 23,540.90 | 20,576.05 |
|
|||
NIFTY FMCG |
49,849.80 | 294.05 | 0.59 | 49,685.65 | 50,080.20 | 49,597.20 | 58,485.05 | 45,334.15 |
|
|||
NIFTY Metal |
12,821.45 | -8.20 | -0.06 | 12,919.00 | 12,986.60 | 12,818.90 | 12,986.60 | 8,256.20 |
|
|||
NIFTY Realty |
803.50 | 21.45 | 2.74 | 785.20 | 806.45 | 785.20 | 1,049.70 | 638.65 |
|
|||
NIFTY Media |
1,447.15 | 17.80 | 1.25 | 1,431.55 | 1,449.55 | 1,430.00 | 1,786.15 | 1,245.05 |
|
|||
NIFTY Energy |
39,378.25 | 193.55 | 0.49 | 39,280.30 | 39,579.10 | 39,259.60 | 39,579.10 | 32,791.85 |
|
|||
Nifty Pvt Bank |
27,344.30 | 348.90 | 1.29 | 27,121.95 | 27,367.90 | 27,053.70 | 29,748.45 | 23,957.45 |
|
|||
NIFTY Infra |
9,366.70 | 46.95 | 0.50 | 9,298.35 | 9,405.80 | 9,298.20 | 9,792.60 | 8,426.65 |
|
|||
NIFTY Commodities |
10,125.05 | 15.55 | 0.15 | 10,138.10 | 10,189.55 | 10,124.10 | 10,189.55 | 8,201.80 |
|
|||
NIFTY Consumption |
11,532.95 | 88.10 | 0.77 | 11,449.35 | 11,556.40 | 11,449.30 | 12,716.20 | 10,298.50 |
|
|||
NIFTY PSE |
10,634.65 | 6.00 | 0.06 | 10,633.25 | 10,707.35 | 10,626.65 | 10,707.35 | 9,160.70 |
|
|||
NIFTY Services |
31,622.25 | 326.35 | 1.04 | 31,332.55 | 31,653.10 | 31,302.35 | 34,549.75 | 28,232.65 |
|
|||
Nifty FinSrv25/50 |
29,278.85 | 248.25 | 0.86 | 29,118.65 | 29,285.75 | 29,044.15 | 29,285.75 | 0.00 |
|
|||
Nifty Cons Durbl |
38,024.85 | 75.50 | 0.20 | 38,030.15 | 38,344.15 | 37,970.85 | 40,472.45 | 32,587.95 |
|
|||
Nifty Healthcare |
14,521.70 | 50.30 | 0.35 | 14,473.55 | 14,545.10 | 14,468.15 | 15,148.75 | 13,445.85 |
|
|||
Nifty Oil & Gas |
11,459.80 | 25.40 | 0.22 | 11,426.50 | 11,506.80 | 11,426.50 | 12,445.70 | 10,580.95 |
|
|||
NIFTY India Mfg |
15,605.85 | 36.30 | 0.23 | 15,602.70 | 15,678.05 | 15,596.80 | 15,678.05 | 0.00 |
|
|||
Nifty India Defence |
8,865.45 | 104.85 | 1.20 | 8,766.20 | 8,918.45 | 8,764.75 | 8,918.45 | 0.00 |
|
|||
| Other Indices | ||||||||||||
NIFTY MIDCAP 150 |
22,175.10 | 149.95 | 0.68 | 22,076.75 | 22,218.50 | 22,062.50 | 22,650.05 | 19,165.10 |
|
|||
NIFTY MIDSML 400 |
20,097.70 | 159.60 | 0.80 | 19,990.05 | 20,133.25 | 19,975.95 | 20,668.15 | 17,390.85 |
|
|||
NIFTY SMLCAP 250 |
16,550.15 | 170.65 | 1.04 | 16,430.95 | 16,577.15 | 16,416.25 | 18,077.35 | 14,143.45 |
|
|||
NIFTY MNC |
31,522.50 | 161.15 | 0.51 | 31,560.60 | 31,700.25 | 31,486.60 | 32,131.15 | 26,372.20 |
|
|||
NIFTY AlphaLowVol 30 |
26,023.05 | 84.40 | 0.33 | 25,961.55 | 26,079.90 | 25,909.60 | 26,079.90 | 0.00 |
|
|||
Nifty200 Momentum 30 |
31,040.00 | 171.60 | 0.56 | 30,914.05 | 31,117.80 | 30,897.00 | 31,117.80 | 0.00 |
|
|||
Nifty LargeMid250 |
16,418.20 | 113.30 | 0.69 | 16,331.95 | 16,443.55 | 16,326.55 | 17,077.75 | 14,445.65 |
|
|||
Nifty500 Mul50:25:25 |
16,045.35 | 125.35 | 0.79 | 15,949.70 | 16,066.80 | 15,946.10 | 16,681.75 | 14,102.20 |
|
|||
NIFTY CPSE |
7,352.15 | -13.45 | -0.18 | 7,366.30 | 7,421.45 | 7,351.00 | 7,421.45 | 5,989.55 |
|
|||
NIFTY MID SELECT |
13,930.80 | 123.55 | 0.89 | 13,822.15 | 13,949.10 | 13,815.15 | 14,118.40 | 11,695.75 |
|
|||
NIFTY IND DIGITAL |
8,105.30 | 59.40 | 0.74 | 8,040.30 | 8,123.85 | 8,021.65 | 9,723.25 | 7,233.65 |
|
|||
NIFTY M150 QLTY50 |
23,549.50 | 76.15 | 0.32 | 23,523.40 | 23,668.00 | 23,498.05 | 23,668.00 | 0.00 |
|
|||
Nifty Microcap 250 |
22,641.80 | 260.05 | 1.16 | 22,431.00 | 22,682.40 | 22,426.80 | 22,682.40 | 0.00 |
|
|||
Nifty Capital Market |
5,294.35 | 57.90 | 1.11 | 5,240.90 | 5,295.20 | 5,236.70 | 5,295.20 | 0.00 |
|
|||