
| Open | 33.00 |
| Previous Close | 32.88 |
| Volume | 1,266,504.00 |
| Value (Lacs) | 461.77 |
| VWAP | 35.67 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 446 |
| High | 38.00 |
| Low | 32.79 |
| UC Limit | 39.45 |
| LC Limit | 26.30 |
| 52 Week High | 72.88 |
| 52 Week Low | 28.21 |
| Face Value | 2.00 |
| All Time High | 72.88 |
| All Time Low | 3.81 |
| 20D Avg Volume | 393,286 |
| 20D Avg Delivery(%) | 67.58 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (-50.53% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 39.21 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years Tirupati Forge has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 60.00% (2017) | 15.70% | -13.68% (2021) | -10.25% | 7.05% |
Tirupati Forge Standalone June 2025 Net Sales at Rs 32.30 crore, up 11.14% Y-o-Y Sep 11 2025 01:22 PM
Tirupati Forge Standalone March 2025 Net Sales at Rs 27.50 crore, down 16.94% Y-o-Y May 13 2025 10:25 PM
Tirupati Forge Standalone December 2024 Net Sales at Rs 26.14 crore, down 19.22% Y-o-Y Feb 14 2025 03:09 PM
Tirupati Forge Standalone September 2024 Net Sales at Rs 32.28 crore, up 36.49% Y-o-Y Nov 26 2024 12:18 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 685000 | Price 44.69 | % Traded 0.56 |
| Qty 83646 | Price 40.5 | % Traded 0.06 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tirupati Forge | 36.46 | 10.89 | 445.83 | 82.86 | 7.56 | 7.33 | -27.01 | 7 | 114 | 0.17 |
| Sona BLW | 501.30 | -0.89 | 31,166.72 | 53.85 | 6.05 | 10.74 | -25.46 | 579 | 3,226 | 0.00 |
| PTC Industries | 17,876.00 | 0.65 | 26,800.68 | 431.47 | 19.33 | 4.40 | 50.37 | 61 | 308 | 0.04 |
| CIEINDIA | 411.40 | 0.33 | 15,606.97 | 19.30 | 2.37 | 12.58 | -9.58 | 817 | 8,964 | 0.08 |
| RamkrishnaForge | 531.75 | 2.03 | 9,615.56 | 31.86 | 3.27 | 13.66 | -44.81 | 332 | 4,034 | 0.66 |