
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 621.00 | 622.30 | 45 |
| 186 | 620.70 | 622.50 | 25 |
| 144 | 620.50 | 622.75 | 244 |
| 20 | 620.05 | 622.85 | 144 |
| 126 | 620.00 | 623.10 | 155 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 621.00 | 622.30 | 45 |
| 186 | 620.70 | 622.50 | 25 |
| 144 | 620.50 | 622.75 | 244 |
| 20 | 620.05 | 622.85 | 144 |
| 126 | 620.00 | 623.10 | 155 |
| 0 | Total | Total | 0 |
| Open | 617.00 |
| Previous Close | 623.30 |
| Volume | 3,044,621.00 |
| Value (Lacs) | 18,872.08 |
| VWAP | 611.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,307 |
| High | 623.30 |
| Low | 601.65 |
| UC Limit | 747.95 |
| LC Limit | 498.65 |
| 52 Week High | 947.90 |
| 52 Week Low | 376.15 |
| Face Value | 2.00 |
| All Time High | 947.90 |
| All Time Low | 13.00 |
| 20D Avg Volume | 3,780,855 |
| 20D Avg Delivery(%) | 39.64 |
| Book Value Per Share | 115.74 |
| Dividend Yield | 0.12 |
| TTM EPS See historical trend | 12.79 (+26.12% YoY) |
| TTM PE See historical trend | 48.46 (Average PE) |
| P/B See historical trend | 5.36 (High P/B) |
| Sector PE | 39.76 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Anant Raj has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 45.86% (2020) | 15.38% | -25.48% (2016) | -9.62% | -0.80% |
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
Anant Raj shares fall 4% as firm launches QIP at floor price of Rs 695.83 per share Oct 08 2025 10:59 AM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Trade Spotlight: How should you trade BSE, Bank of Baroda, Tech Mahindra, Axis Bank, GMDC, Usha Martin, and others on September 30? Sep 30 2025 12:38 AM
| Qty 171094 | Price 637.5 | % Traded 0.05 |
| Qty 171094 | Price 637.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2142220 | Price 690.57 | % Traded 0.61 |
| Qty 2140189 | Price 690.29 | % Traded 0.61 |
| Qty 2311298 | Price 674.45 | % Traded 0.64 |
| Qty 2308591 | Price 674.74 | % Traded 0.64 |
| Qty 2323852 | Price 585.21 | % Traded 0.64 |
| Qty 2323852 | Price 584.89 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj | 619.85 | -0.55 | 22,306.97 | 48.46 | 5.36 | 10.23 | -17.14 | 421 | 2,059 | 0.11 |
| Embassy Office | 426.13 | -0.89 | 40,392.60 | 64.27 | 1.70 | 2.78 | 9.03 | 631 | 1,633 | 0.36 |
| Nexus Select | 163.01 | -1.01 | 24,696.01 | 22.80 | 1.62 | 5.86 | 13.60 | 893 | 1,069 | 0.15 |
| Brookfield REIT | 338.72 | -1.49 | 20,585.79 | 28.85 | 1.23 | 4.63 | 15.20 | 714 | 631 | 0.04 |
| Aditya Birla Re | 1,769.30 | -2.25 | 19,762.32 | - | 4.88 | -4.19 | -37.69 | -135 | 1,218 | 1.30 |