-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 1497.15 | 1497.60 | 1 |
| 40 | 1495.85 | 1497.65 | 40 |
| 543 | 1495.00 | 1497.80 | 1 |
| 5 | 1494.70 | 1497.95 | 41 |
| 420 | 1494.05 | 1498.00 | 11 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 1497.15 | 1497.60 | 1 |
| 40 | 1495.85 | 1497.65 | 40 |
| 543 | 1495.00 | 1497.80 | 1 |
| 5 | 1494.70 | 1497.95 | 41 |
| 420 | 1494.05 | 1498.00 | 11 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,515.00 |
| Previous Close | 1,506.90 |
| Volume | 2,304,918.00 |
| Value (Lacs) | 34,550.72 |
| VWAP | 1,502.55 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 323,805 |
| High | 1,515.00 |
| Low | 1,487.80 |
| UC Limit | 1,657.50 |
| LC Limit | 1,356.30 |
| 52 Week High | 1,515.00 |
| 52 Week Low | 995.65 |
| Face Value | 2.00 |
| All Time High | 1,621.40 |
| All Time Low | 50.73 |
| 20D Avg Volume | 2,556,759 |
| 20D Avg Delivery(%) | 52.11 |
| Book Value Per Share | 264.69 |
| Dividend Yield | 0.47 |
| TTM EPS See historical trend | 55.36 (+21.95% YoY) |
| TTM PE See historical trend | 27.08 (Average PE) |
| P/B See historical trend | 5.67 (High P/B) |
| Sector PE | 124.47 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Adani Ports and Special Economic Zone has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 14.68% (2018) | 6.58% | -23.30% (2011) | -9.68% | -0.11% |
Buy Adani Port and SEZ; target of Rs 1777 Prabhudas Lilladher Nov 11 2025 02:23 PM
Adani Ports Standalone September 2025 Net Sales at Rs 2,057.84 crore, up 14.16% Y-o-Y Nov 10 2025 01:53 PM
Trade Spotlight: How should you trade Dabur, Tata Consumer Products, Can Fin Homes, PI Industries, Biocon, and others on November 7? Nov 07 2025 12:21 AM
Adani Ports Consolidated September 2025 Net Sales at Rs 9,167.46 crore, up 29.72% Y-o-Y Nov 05 2025 01:02 PM
From a derivatives perspective, healthy short covering further strengthens the positive sentiment. Considering these factors, the stock is expected to move toward Rs 1,630 in the near term. Strategy Buy, Target Rs 1,630 View more
Posted by : manojIndian
Adani Ports registered a fresh breakout from an ascending triangle pattern at Rs 1,490 and closed firmly above it. The move was accompanied by higher than average volumes, reinforcing the bullish setup. On the downside, immediate support from the rising trendline is positioned near Rs 1,435, which is likely to cushion any minor pullbacks. From a derivatives perspective, healthy short covering further strengthens the positive sentiment. Considering these factors, the stock is expected to move toward Rs 1,630 in the near term. Strategy Buy Target Rs 1,630 View more
Posted by : manojIndian
Repost this message
Adani Ports registered a fresh breakout from an ascending triangle pattern at Rs 1,490 and closed firmly above it. The move was accompanied by higher than average volumes, reinforcing the bullish setup. On the downside, immediate support from the rising trendline is positioned near Rs 1,435, which is likely to cushion any minor pullbacks. From a derivatives perspective, healthy short covering further strengthens the positive sentiment. Considering these factors, the stock is expected to move toward Rs 1,630 in the near term. Strategy Buy Target Rs 1,630
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 198609 | Price 1431.7 | % Traded 0.01 |
| Qty 198609 | Price 1431.7 | % Traded 0.01 |
| Qty 109600 | Price 1082.6 | % Traded 0.01 |
| Qty 109600 | Price 1082.6 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports | 1,499.00 | -0.52 | 323,804.83 | 27.08 | 5.66 | 17.81 | 13.05 | 10,919 | 31,078 | 0.73 |
| GMR Airports | 95.49 | -0.01 | 100,827.66 | - | - | 0.00 | 22.08 | -1,001 | 10,414 | -12.62 |
| IRB Infra | 42.35 | -2.17 | 25,575.16 | 3.91 | 1.83 | 32.68 | -15.69 | 6,617 | 7,613 | 1.04 |
| RITES | 245.25 | -1.52 | 11,786.81 | 28.09 | 4.56 | 14.57 | -12.40 | 411 | 2,217 | 0.00 |
| Capital Infra T | 78.74 | 0.34 | 2,168.50 | - | 0.60 | -3.39 | - | -76 | 404 | 1.04 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
