BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 10611.00 | 10640.00 | 1 |
2 | 10602.00 | 10650.00 | 37 |
20 | 10601.00 | 10657.00 | 1 |
39 | 10600.00 | 10659.00 | 10 |
2 | 10590.40 | 10660.00 | 15 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 10611.00 | 10640.00 | 1 |
2 | 10602.00 | 10650.00 | 37 |
20 | 10601.00 | 10657.00 | 1 |
39 | 10600.00 | 10659.00 | 10 |
2 | 10590.40 | 10660.00 | 15 |
0 | Total | Total | 0 |
Open | 10,660.00 |
Previous Close | 10,330.50 |
Volume | 2,836,448.00 |
Value (Lacs) | 300,096.20 |
VWAP | 10,634.17 |
Beta | |
Mkt Cap (Rs. Cr.) | 53,530 |
High | 10,950.00 |
Low | 10,311.00 |
UC Limit | 12,397.00 |
LC Limit | 8,265.00 |
52 Week High | 10,950.00 |
52 Week Low | 5,145.15 |
Face Value | 10.00 |
All Time High | 10,950.00 |
All Time Low | 34.87 |
20D Avg Volume | 542,222 |
20D Avg Delivery(%) | 15.49 |
Book Value Per Share | 7,266.34 |
Dividend Yield | 0.26 |
TTM EPS See historical trend | 64.69 (-11.34% YoY) |
TTM PE See historical trend | 163.55 (High PE) |
P/B See historical trend | 1.46 (High P/B) |
Sector PE | 38.87 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Tata Investment Corporation has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 10.63% (2021) | 3.07% | -6.86% (2018) | -4.03% | 0.56% |
Tata Investment Corp shares hit Rs 10,000, jump 13% to hit new 52-week high Sep 30 2025 12:38 PM
Tata Investment Corporation shares surge 8% amid high volume Sep 30 2025 10:53 AM
Tata Investment Corp shares jump over 5.3% in early trading on Monday, give up partial gains Sep 29 2025 10:20 AM
Tata Investment Corporation shares surge 5.10% amid high volume in today's trading Sep 26 2025 10:53 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 340243 | Price 9870.81 | % Traded 0.64 |
Qty 340243 | Price 9875.58 | % Traded 0.64 |
Qty 306448 | Price 9814.63 | % Traded 0.58 |
Qty 304655 | Price 9869.7 | % Traded 0.58 |
Qty 274044 | Price 8743.53 | % Traded 0.53 |
Qty 274044 | Price 8735.61 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Inv Corp | 10,580.00 | 2.42 | 53,529.82 | 163.55 | 1.46 | 1.00 | 55.16 | 209 | 305 | 0.00 |
Bajaj Finance | 987.70 | -1.12 | 614,594.53 | 35.27 | 6.36 | 17.20 | 28.22 | 16,761 | 69,683 | 3.74 |
IRFC | 125.54 | 1.64 | 164,062.02 | 24.62 | 3.19 | 12.34 | -19.18 | 6,502 | 27,152 | 7.83 |
Chola Invest. | 1,605.30 | -0.34 | 135,069.79 | 30.33 | 6.31 | 18.01 | 1.48 | 4,260 | 25,845 | 7.40 |
Bajaj Holdings | 11,996.00 | -2.05 | 133,507.69 | 15.90 | 2.23 | 10.40 | 13.11 | 494 | 684 | 0.00 |