
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 149.20 | 149.30 | 320 |
| 287 | 149.15 | 149.35 | 2452 |
| 627 | 149.10 | 149.40 | 9062 |
| 2840 | 149.05 | 149.45 | 1676 |
| 8648 | 149.00 | 149.50 | 3264 |
| 237699 | Total | Total | 307328 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 149.20 | 149.30 | 320 |
| 287 | 149.15 | 149.35 | 2452 |
| 627 | 149.10 | 149.40 | 9062 |
| 2840 | 149.05 | 149.45 | 1676 |
| 8648 | 149.00 | 149.50 | 3264 |
| 237699 | Total | Total | 307328 |
As on --
(OI , PRICE )
As on --
| Open | 149.95 |
| Previous Close | 149.37 |
| Volume | 1,659,009.00 |
| Value (Lacs) | 2,471.26 |
| VWAP | 149.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 41,846 |
| High | 150.25 |
| Low | 148.61 |
| UC Limit | 164.30 |
| LC Limit | 134.43 |
| 52 Week High | 234.29 |
| 52 Week Low | 137.01 |
| Face Value | 10.00 |
| All Time High | 310.00 |
| All Time Low | 50.00 |
| 20D Avg Volume | 18,772,180 |
| 20D Avg Delivery(%) | 13.91 |
| Book Value Per Share | 36.98 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 6.13 (+14.09% YoY) |
| TTM PE See historical trend | 24.30 (Low PE) |
| P/B See historical trend | 4.03 (Low P/B) |
| Sector PE | 11.02 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Indian Renew Consolidated September 2025 Net Sales at Rs 2,057.28 crore, up 26.25% Y-o-Y Oct 14 2025 02:07 PM
IREDA share price jumps 3.7% after Q2 net profit surges 42% YoY; assets cross Rs 87,000 crore Oct 14 2025 10:57 AM
Stocks to Watch Today: Atlantaa, Lupin, Oil India, RITES, Man Industries, Swan Defence, Newgen Software, RateGain, Jain Resource in focus on 01 October Oct 01 2025 04:19 AM
IREDA shares rise 2.03% in today's trading session Sep 29 2025 11:27 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Indian Renew | 149.01 | -0.24 | 41,860.36 | 24.31 | 4.03 | 16.54 | -25.71 | 1,698 | 6,742 | 6.31 |
| NTPC | 325.65 | -0.14 | 315,771.93 | 13.30 | 1.88 | 12.72 | -18.11 | 21,739 | 188,138 | 1.34 |
| Adani Power | 152.42 | 0.62 | 293,937.32 | 24.43 | 5.22 | 24.27 | 29.39 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 269.60 | -0.88 | 250,744.28 | 16.50 | 2.71 | 16.75 | -14.75 | 15,631 | 45,792 | 1.41 |
| Tata Power | 393.35 | 0.04 | 125,688.68 | 30.95 | 3.73 | 11.07 | -9.10 | 3,982 | 65,478 | 1.62 |