BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 742.90 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
3434 | Total | Total | 6390 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 742.90 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
3434 | Total | Total | 6390 |
As on --
(OI , PRICE )
As on --
Open | 759.95 |
Previous Close | 761.15 |
Volume | 10,209,104.00 |
Value (Lacs) | 75,838.33 |
VWAP | 743.21 |
Beta | |
Mkt Cap (Rs. Cr.) | 160,165 |
High | 759.95 |
Low | 726.00 |
UC Limit | 837.25 |
LC Limit | 685.05 |
52 Week High | 820.75 |
52 Week Low | 584.30 |
Face Value | 10.00 |
All Time High | 820.75 |
All Time Low | 307.00 |
20D Avg Volume | 2,848,021 |
20D Avg Delivery(%) | 65.12 |
Book Value Per Share | 74.94 |
Dividend Yield | 0.28 |
TTM EPS See historical trend | 8.72 (+10.87% YoY) |
TTM PE See historical trend | 85.19 (Average PE) |
P/B See historical trend | 9.92 (Average P/B) |
Sector PE | 20.47 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 8 years HDFC Life Insurance Company has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 5.43% (2020) | 2.95% | -5.81% (2021) | -3.88% | -0.47% |
HDFC Life shares drop 5% after Q2 results: Should you buy, sell or hold? Oct 16 2025 02:05 PM
Buy HDFC Life Insurance Company; target of Rs 900: Prabhudas Lilladher Oct 16 2025 12:25 PM
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
HDFC Life, Tata Communications shares jump up to 7% ahead of Q2 results, Axis Bank in red Oct 15 2025 10:44 AM
Qty 323282 | Price 759 | % Traded 0.01 |
Qty 323282 | Price 759 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HDFC Life | 742.85 | -2.40 | 160,164.87 | 85.19 | 9.91 | 11.20 | 2.21 | 1,810 | 96,921 | 0.18 |
LIC India | 894.15 | -0.53 | 565,549.67 | 11.62 | 5.85 | 38.15 | -5.18 | 48,151 | 886,763 | 0.00 |
SBI Life Insura | 1,835.70 | -0.27 | 184,041.41 | 73.96 | 11.32 | 14.20 | 5.88 | 2,413 | 116,888 | 0.00 |
ICICI Prudentia | 587.00 | -0.17 | 84,924.76 | 65.01 | 7.35 | 9.96 | -21.25 | 1,185 | 70,778 | 0.22 |
Niva Bupa Healt | 77.98 | 0.18 | 14,387.77 | 102.61 | 4.60 | 6.99 | - | 213 | 5,374 | 0.08 |