BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 502.50 | 503.20 | 23 |
100 | 502.00 | 503.50 | 49 |
49 | 501.80 | 504.05 | 49 |
3 | 501.75 | 504.20 | 19 |
258 | 501.50 | 504.35 | 694 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 502.50 | 503.20 | 23 |
100 | 502.00 | 503.50 | 49 |
49 | 501.80 | 504.05 | 49 |
3 | 501.75 | 504.20 | 19 |
258 | 501.50 | 504.35 | 694 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 505.00 |
Previous Close | 501.90 |
Volume | 3,099,877.00 |
Value (Lacs) | 15,559.83 |
VWAP | 502.87 |
Beta | |
Mkt Cap (Rs. Cr.) | 51,829 |
High | 507.70 |
Low | 498.80 |
UC Limit | 552.05 |
LC Limit | 451.75 |
52 Week High | 795.40 |
52 Week Low | 399.40 |
Face Value | 10.00 |
All Time High | 795.40 |
All Time Low | 55.05 |
20D Avg Volume | 6,243,373 |
20D Avg Delivery(%) | 40.64 |
Book Value Per Share | 42.23 |
Dividend Yield | 0.30 |
TTM EPS See historical trend | 7.76 (+31.76% YoY) |
TTM PE See historical trend | 64.68 (Average PE) |
P/B See historical trend | 11.89 (Average P/B) |
Sector PE | 72.21 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Kalyan Jewellers India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 18.70% (2024) | 15.09% | -9.63% (2023) | -5.04% | 7.04% |
Kalyan Jewellers shares rise 2% after report says Warburg eyes Rs 850-crore stake in Candere Sep 03 2025 01:12 PM
Kalyan Jewellers, Titan stocks rise as gems, jewellery exporters seek bailout package amid US tariffs Aug 28 2025 12:32 PM
Kalyan Jewellers India shares rise 2.03% in today's trading session Aug 28 2025 11:16 AM
Kalyan Jeweller Standalone June 2025 Net Sales at Rs 6,142.24 crore, up 31.04% Y-o-Y Aug 26 2025 02:23 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7214380 | Price 485 | % Traded 0.67 |
Qty 7214380 | Price 485.22 | % Traded 0.67 |
Qty 7273017 | Price 698.56 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kalyan Jeweller | 501.95 | 0.01 | 51,828.98 | 66.48 | 11.92 | 14.41 | -22.53 | 688 | 21,638 | 0.40 |
Titan Company | 3,665.30 | -0.70 | 325,400.26 | 87.64 | 33.42 | 28.70 | -1.55 | 3,336 | 60,456 | 1.56 |
IGIL | 348.70 | 1.90 | 15,069.41 | 30.37 | 45.88 | 20.08 | - | 439 | 785 | 0.00 |
PC Jeweller | 13.25 | 0.76 | 9,184.83 | 15.77 | 2.51 | 9.32 | 7.81 | 577 | 2,244 | 0.33 |
Bluestone Jewel | 604.25 | 6.30 | 9,143.53 | - | 25.30 | -40.86 | - | -142 | 1,265 | 1.24 |