-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16 | 1093.95 | 1094.80 | 22 |
| 21 | 1093.90 | 1094.85 | 11 |
| 62 | 1093.85 | 1094.90 | 3 |
| 16 | 1093.80 | 1094.95 | 72 |
| 31 | 1093.75 | 1095.00 | 31 |
| 41691 | Total | Total | 40098 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16 | 1093.95 | 1094.80 | 22 |
| 21 | 1093.90 | 1094.85 | 11 |
| 62 | 1093.85 | 1094.90 | 3 |
| 16 | 1093.80 | 1094.95 | 72 |
| 31 | 1093.75 | 1095.00 | 31 |
| 41691 | Total | Total | 40098 |
As on --
(OI , PRICE )
As on --
| Open | 1,091.00 |
| Previous Close | 1,095.05 |
| Volume | 370,544.00 |
| Value (Lacs) | 4,050.60 |
| VWAP | 1,088.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 109,192 |
| High | 1,098.90 |
| Low | 1,080.45 |
| UC Limit | 1,204.55 |
| LC Limit | 985.55 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 863.80 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 211.30 |
| 20D Avg Volume | 2,142,633 |
| 20D Avg Delivery(%) | 45.56 |
| Book Value Per Share | 212.99 |
| Dividend Yield | 0.39 |
| TTM EPS See historical trend | 33.46 (+48.07% YoY) |
| TTM PE See historical trend | 32.67 (Low PE) |
| P/B See historical trend | 5.14 (Low P/B) |
| Sector PE | 35.71 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Macrotech Developers has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 12.65% | 10.77% | -19.77% (2023) | -12.92% | -3.44% |
Realty shares see profit booking on Budget day; Lodha, Godrej Properties decline up to 5% - Here's why Feb 01 2026 05:38 PM
Lodha Developer Consolidated December 2025 Net Sales at Rs 4,672.50 crore, up 14.44% Y-o-Y Jan 29 2026 02:09 PM
Lodha Developer Standalone December 2025 Net Sales at Rs 4,307.30 crore, up 23.58% Y-o-Y Jan 29 2026 12:06 PM
Stocks to Watch Today: Rail Vikas Nigam, Wipro, Cupid, Thyrocare, Garden Reach, Gland Pharma, Symphony, Ask Automotive, GE Vernova, eClerx, L&T in focus on 29 January Jan 29 2026 03:12 AM
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
