- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 254 | 979.00 | 981.40 | 25 |
| 25 | 978.15 | 982.00 | 184 |
| 10 | 978.00 | 982.65 | 250 |
| 154 | 977.00 | 982.80 | 300 |
| 204 | 976.20 | 983.00 | 367 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 254 | 979.00 | 981.40 | 25 |
| 25 | 978.15 | 982.00 | 184 |
| 10 | 978.00 | 982.65 | 250 |
| 154 | 977.00 | 982.80 | 300 |
| 204 | 976.20 | 983.00 | 367 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 949.50 |
| Previous Close | 906.75 |
| Volume | 19,954,612.00 |
| Value (Lacs) | 195,375.61 |
| VWAP | 985.51 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 25,510 |
| High | 1,007.00 |
| Low | 943.90 |
| UC Limit | 1,042.70 |
| LC Limit | 861.45 |
| 52 Week High | 1,141.90 |
| 52 Week Low | 729.60 |
| Face Value | 10.00 |
| All Time High | 1,717.65 |
| All Time Low | 145.65 |
| 20D Avg Volume | 1,143,301 |
| 20D Avg Delivery(%) | 46.60 |
| Book Value Per Share | 709.69 |
| Dividend Yield | 0.51 |
| TTM EPS See historical trend | 83.89 (+19.45% YoY) |
| TTM PE See historical trend | 11.67 (Low PE) |
| P/B See historical trend | 1.38 (Average P/B) |
| Sector PE | 15.20 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years PNB Housing Finance has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 29.67% | 16.82% | -18.11% (2019) | -10.63% | 8.59% |
PNB Housing shares rise 8% as Q4 net profit jumps 19% to Rs 656 crore Apr 21 2026 10:17 AM
Stocks to Watch Today: PNB Housing Finance, NELCO, Ugro Capital, TVS Motor, JSW Steel, Apeejay Surrendra, Indosolar in focus on 21 April Apr 21 2026 01:59 AM
Buy PNB Housing; target of Rs 1200: Motilal Oswal Jan 28 2026 02:43 PM
PNB Housing Fin Consolidated December 2025 Net Sales at Rs 2,119.02 crore, up 9.13% Y-o-Y Jan 22 2026 02:03 PM
| Qty 352692 | Price 856 | % Traded 0.14 |
| Qty 352692 | Price 856 | % Traded 0.14 |
| Qty 1129944 | Price 885 | % Traded 0.43 |
| Qty 1129944 | Price 885 | % Traded 0.43 |
| Qty 158034 | Price 839 | % Traded 0.06 |
| Qty 158034 | Price 839 | % Traded 0.06 |
| Qty 17316849 | Price 1000.2 | % Traded 6.32 |
| Qty 3007165 | Price 1000.2 | % Traded 1.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2468898 | Price 823.74 | % Traded 0.97 |
| Qty 2468898 | Price 824.1 | % Traded 0.97 |
| Qty 1341595 | Price 832.32 | % Traded 0.53 |
| Qty 1341595 | Price 831.21 | % Traded 0.53 |
| Qty 17316849 | Price 1000.2 | % Traded 6.32 |
| Qty 9807462 | Price 1000.2 | % Traded 3.58 |
| Qty 2177475 | Price 1000.2 | % Traded 0.79 |
| Qty 1538624 | Price 864.11 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 352,692 | Price 856.00 | % Traded 0.00 |
| Qty 352,692 | Price 856.00 | % Traded 0.00 |
| Qty 1,129,944 | Price 885.00 | % Traded 0.00 |
| Qty 1,129,944 | Price 885.00 | % Traded 0.00 |
| Qty 158,034 | Price 839.00 | % Traded 0.00 |
| Qty 158,034 | Price 839.00 | % Traded 0.00 |
| Qty 2,468,898 | Price 824.10 | % Traded 0.00 |
| Qty 2,468,898 | Price 823.74 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
