Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 05 Dec 15:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
Analysis
857.00 828.15 854.90 828.15 26.75 3.23
AVERAGE VOLUME
5-Day 8296878.20
10-Day 992793.50
30-Day 8205057.87
12137708		 808.00 748.32 678.04 666.90 15.81 3.08

01-Dec-25

851.55 -0.1 (-0.01%)

02-Dec-25

843.40 -8.15 (-0.96%)

03-Dec-25

828.10 -15.3 (-1.81%)

04-Dec-25

828.15 0.05 (0.01%)

05-Dec-25

854.90 26.75 (3.23%)

 910.95 745.35 849.61
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 956.66 today.
Analysis
973.30 946.70 971.50 948.10 23.40 2.47
AVERAGE VOLUME
5-Day 11609030.80
10-Day 695568.90
30-Day 11157683.90
17347847		 958.66 926.15 848.14 824.65 11.98 2.17

01-Dec-25

973.10 -5.9 (-0.6%)

02-Dec-25

967.30 -5.8 (-0.6%)

03-Dec-25

951.05 -16.25 (-1.68%)

04-Dec-25

948.10 -2.95 (-0.31%)

05-Dec-25

971.50 23.4 (2.47%)

 1,042.90 853.30 961.57
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
Analysis
2,110.00 2,045.80 2,096.50 2,049.20 47.30 2.31
AVERAGE VOLUME
5-Day 670184.60
10-Day 24025.10
30-Day 1066684.53
1742156 		2080.19 2068.69 2024.87 1997.77 233.72 40.35

01-Dec-25

2081.80 -12.2 (-0.58%)

02-Dec-25

2065.90 -15.9 (-0.76%)

03-Dec-25

2046.00 -19.9 (-0.96%)

04-Dec-25

2049.20 3.2 (0.16%)

05-Dec-25

2096.50 47.3 (2.31%)

 2,254.10 1,844.30 2087.42
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes below 200-Day Moving Average of 2417.21 today.
Analysis
2,268.60 2,202.90 2,265.40 2,217.90 47.50 2.14
AVERAGE VOLUME
5-Day 1910582.40
10-Day 61473.30
30-Day 1647419.23
2400781		 2393.05 2455.81 2459.63 2415.68 29.02 6.33

01-Dec-25

2262.00 -18.2 (-0.8%)

02-Dec-25

2239.60 -22.4 (-0.99%)

03-Dec-25

2189.80 -49.8 (-2.22%)

04-Dec-25

2217.90 28.1 (1.28%)

05-Dec-25

2265.40 47.5 (2.14%)

 2,439.60 1,996.20 2240.36
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
Analysis
1,061.00 1,026.50 1,048.00 1,029.10 18.90 1.84
AVERAGE VOLUME
5-Day 5889943.40
10-Day 251428.50
30-Day 7450719.63
13123572 		1034.23 1032.63 958.01 936.77 40.68 7.08

01-Dec-25

1021.10 -16.4 (-1.58%)

02-Dec-25

1025.50 4.4 (0.43%)

03-Dec-25

1021.40 -4.1 (-0.4%)

04-Dec-25

1029.10 7.7 (0.75%)

05-Dec-25

1048.00 18.9 (1.84%)

 1,132.00 926.20 1048.09
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16022.98 today.
Analysis
16,338.00 15,979.00 16,282.00 15,994.00 288.00 1.80
AVERAGE VOLUME
5-Day 336553.20
10-Day 8551.60
30-Day 363774.30
332032		 15922.33 16026.68 14133.40 13570.53 35.95 5.86

01-Dec-25

16097.00 197 (1.24%)

02-Dec-25

16239.00 142 (0.88%)

03-Dec-25

16082.00 -157 (-0.97%)

04-Dec-25

15994.00 -88 (-0.55%)

05-Dec-25

16282.00 288 (1.8%)

 17,593.00 14,395.00 16194.45
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
1,691.00 1,651.00 1,683.00 1,654.60 28.40 1.72
AVERAGE VOLUME
5-Day 2501835.60
10-Day 176763.00
30-Day 2527434.43
3391204		 1589.79 1535.78 1562.58 1562.39 37.69 12.54

01-Dec-25

1642.90 18.7 (1.15%)

02-Dec-25

1635.50 -7.4 (-0.45%)

03-Dec-25

1640.50 5 (0.31%)

04-Dec-25

1654.60 14.1 (0.86%)

05-Dec-25

1683.00 28.4 (1.72%)

 1,820.00 1,489.20 1679.98
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
831.90 808.00 823.25 810.80 12.45 1.54
AVERAGE VOLUME
5-Day 3566515.80
10-Day 202902.60
30-Day 6705660.73
4273147		 811.59 794.24 719.87 700.99 25.86 2.72

01-Dec-25

810.80 2.4 (0.3%)

02-Dec-25

806.85 -3.95 (-0.49%)

03-Dec-25

816.30 9.45 (1.17%)

04-Dec-25

810.80 -5.5 (-0.67%)

05-Dec-25

823.25 12.45 (1.54%)

 891.85 729.75 822.16
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
7,218.00 7,070.50 7,208.00 7,100.00 108.00 1.52
AVERAGE VOLUME
5-Day 514187.80
10-Day 11006.40
30-Day 522982.03
501035		 6984.57 6975.53 6167.89 5930.04 42.1 11.96

01-Dec-25

7125.50 72 (1.02%)

02-Dec-25

7112.50 -13 (-0.18%)

03-Dec-25

7081.50 -31 (-0.44%)

04-Dec-25

7100.00 18.5 (0.26%)

05-Dec-25

7208.00 108 (1.52%)

 7,810.00 6,390.00 7170.33
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3986.94 today.
Analysis
4,048.00 3,975.10 4,038.20 3,983.60 54.60 1.37
AVERAGE VOLUME
5-Day 1242355.60
10-Day 137188.30
30-Day 1770134.03
1073758		 3990.92 3899.98 3691.58 3588.18 97.56 7.9

01-Dec-25

4073.20 3.6 (0.09%)

02-Dec-25

4030.50 -42.7 (-1.05%)

03-Dec-25

3988.00 -42.5 (-1.05%)

04-Dec-25

3983.60 -4.4 (-0.11%)

05-Dec-25

4038.20 54.6 (1.37%)

 4,381.90 3,585.30 4026.21
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1154.94 today.
Analysis
1,165.30 1,140.10 1,162.90 1,148.40 14.50 1.26
AVERAGE VOLUME
5-Day 727298.00
10-Day 22112.00
30-Day 1528140.43
699541		 1168.31 1155.63 1117.58 1096.02 62.35 6.76

01-Dec-25

1163.80 -8.6 (-0.73%)

02-Dec-25

1162.20 -1.6 (-0.14%)

03-Dec-25

1140.00 -22.2 (-1.91%)

04-Dec-25

1148.40 8.4 (0.74%)

05-Dec-25

1162.90 14.5 (1.26%)

 1,263.20 1,033.60 1156.79
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,100.00 1,075.00 1,097.40 1,083.90 13.50 1.25
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
1799777		 1139.10 1143.33 1185.06 1153.95 166.27 13.44

01-Dec-25

1125.40 -37.4 (-3.22%)

02-Dec-25

1117.50 -7.9 (-0.7%)

03-Dec-25

1086.00 -31.5 (-2.82%)

04-Dec-25

1083.90 -2.1 (-0.19%)

05-Dec-25

1097.40 13.5 (1.25%)

 1,192.20 975.60 1090.84
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3659.99 today.
Analysis
3,721.50 3,642.50 3,717.10 3,671.60 45.50 1.24
AVERAGE VOLUME
5-Day 2209402.80
10-Day 112348.80
30-Day 2366003.83
2393280		 3664.79 3599.46 3346.52 3193.71 34.57 8.23

01-Dec-25

3741.60 -15.7 (-0.42%)

02-Dec-25

3716.50 -25.1 (-0.67%)

03-Dec-25

3649.40 -67.1 (-1.81%)

04-Dec-25

3671.60 22.2 (0.61%)

05-Dec-25

3717.10 45.5 (1.24%)

 4,038.70 3,304.50 3704.62
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
1,631.80 1,600.00 1,616.20 1,597.60 18.60 1.16
AVERAGE VOLUME
5-Day 8327184.20
10-Day 510756.40
30-Day 9510828.57
10344725		 1528.36 1506.81 1531.85 1549.24 25 7.69

01-Dec-25

1564.00 3.9 (0.25%)

02-Dec-25

1561.00 -3 (-0.19%)

03-Dec-25

1578.70 17.7 (1.13%)

04-Dec-25

1597.60 18.9 (1.2%)

05-Dec-25

1616.20 18.6 (1.16%)

 1,757.30 1,437.90 1617.78
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
Analysis
261.10 257.70 259.91 256.93 2.98 1.16
AVERAGE VOLUME
5-Day 9470790.80
10-Day 426865.80
30-Day 8681030.13
7886562		 245.38 244.71 250.62 254.91 22.68 4.33

01-Dec-25

250.28 0.75 (0.3%)

02-Dec-25

250.17 -0.11 (-0.04%)

03-Dec-25

254.69 4.52 (1.81%)

04-Dec-25

256.93 2.24 (0.88%)

05-Dec-25

259.91 2.98 (1.16%)

 282.62 231.23 259.64
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
Analysis
2,046.30 2,000.70 2,023.70 2,002.90 20.80 1.04
AVERAGE VOLUME
5-Day 722586.40
10-Day 24243.60
30-Day 1025204.87
749526		 1983.29 1914.47 1845.07 1764.14 82.7 12.48

01-Dec-25

1971.60 5.6 (0.28%)

02-Dec-25

1981.50 9.9 (0.5%)

03-Dec-25

1972.80 -8.7 (-0.44%)

04-Dec-25

2002.90 30.1 (1.53%)

05-Dec-25

2023.70 20.8 (1.04%)

 2,203.10 1,802.70 2026.83
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 1160.77 today.
Analysis
1,170.00 1,143.40 1,162.20 1,150.60 11.60 1.01
AVERAGE VOLUME
5-Day 3085934.00
10-Day 49392.60
30-Day 1793104.90
2326439		 1167.17 1161.25 1076.85 1059.92 40.58 3.63

01-Dec-25

1168.40 8.1 (0.7%)

02-Dec-25

1162.00 -6.4 (-0.55%)

03-Dec-25

1143.60 -18.4 (-1.58%)

04-Dec-25

1150.60 7 (0.61%)

05-Dec-25

1162.20 11.6 (1.01%)

 1,265.60 1,035.60 1154.89
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 763.41 today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
Analysis
772.00 755.20 768.30 760.80 7.50 0.99
AVERAGE VOLUME
5-Day 2186307.20
10-Day 99299.50
30-Day 2412757.07
1693258		 758.68 756.67 763.68 738.77 87.91 10.27

01-Dec-25

766.75 2.45 (0.32%)

02-Dec-25

759.00 -7.75 (-1.01%)

03-Dec-25

751.95 -7.05 (-0.93%)

04-Dec-25

760.80 8.85 (1.18%)

05-Dec-25

768.30 7.5 (0.99%)

 836.85 684.75 764.61
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 30-Day Moving Average of 2123.95 today.
Analysis
2,166.00 2,132.00 2,154.90 2,135.40 19.50 0.91
AVERAGE VOLUME
5-Day 3093910.60
10-Day 155404.60
30-Day 3228137.03
1931695		 2113.24 2115.43 2087.92 2081.74 32 3.66

01-Dec-25

2147.60 23.2 (1.09%)

02-Dec-25

2142.40 -5.2 (-0.24%)

03-Dec-25

2146.10 3.7 (0.17%)

04-Dec-25

2135.40 -10.7 (-0.5%)

05-Dec-25

2154.90 19.5 (0.91%)

 2,348.90 1,921.90 2152.96
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 200-Day Moving Average of 2698.34 today.
Analysis
2,750.40 2,716.90 2,747.00 2,730.40 16.60 0.61
AVERAGE VOLUME
5-Day 337089.80
10-Day 3962.90
30-Day 570681.40
173909		 2787.21 2794.50 2763.58 2707.00 812.72 3.44

01-Dec-25

2731.50 -7.9 (-0.29%)

02-Dec-25

2735.00 3.5 (0.13%)

03-Dec-25

2720.30 -14.7 (-0.54%)

04-Dec-25

2730.40 10.1 (0.37%)

05-Dec-25

2747.00 16.6 (0.61%)

 3,003.40 2,457.40 2741.49
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 994.55 today.
Analysis
1,008.00 990.20 1,003.30 997.20 6.10 0.61
AVERAGE VOLUME
5-Day 18005796.20
10-Day 880899.40
30-Day 20278800.53
12843366		 995.82 987.88 982.59 959.59 21.69 3.1

01-Dec-25

1002.10 -5.5 (-0.55%)

02-Dec-25

989.80 -12.3 (-1.23%)

03-Dec-25

1000.50 10.7 (1.08%)

04-Dec-25

997.20 -3.3 (-0.33%)

05-Dec-25

1003.30 6.1 (0.61%)

 1,096.90 897.50 1000.85
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
Analysis
1,583.00 1,556.60 1,570.80 1,562.30 8.50 0.54
AVERAGE VOLUME
5-Day 1818943.60
10-Day 63431.80
30-Day 2122731.77
2223397		 1465.34 1455.96 1525.18 1510.07 39.23 6.91

01-Dec-25

1529.50 12.2 (0.8%)

02-Dec-25

1536.70 7.2 (0.47%)

03-Dec-25

1541.70 5 (0.33%)

04-Dec-25

1562.30 20.6 (1.34%)

05-Dec-25

1570.80 8.5 (0.54%)

 1,718.50 1,406.10 1574.71
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
304.45 300.25 303.75 302.25 1.50 0.50
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
6506083		 305.54 305.51 305.66 286.87 276.14 7.78

01-Dec-25

304.75 -1.45 (-0.47%)

02-Dec-25

304.85 0.1 (0.03%)

03-Dec-25

301.00 -3.85 (-1.26%)

04-Dec-25

302.25 1.25 (0.42%)

05-Dec-25

303.75 1.5 (0.5%)

 332.45 272.05 302.70
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
405.35 402.00 404.95 403.05 1.90 0.47
AVERAGE VOLUME
5-Day 9450029.40
10-Day 943725.50
30-Day 12234589.57
4419747		 408.08 406.51 413.70 413.20 14.38 7.47

01-Dec-25

404.25 0 (0%)

02-Dec-25

400.95 -3.3 (-0.82%)

03-Dec-25

400.50 -0.45 (-0.11%)

04-Dec-25

403.05 2.55 (0.64%)

05-Dec-25

404.95 1.9 (0.47%)

 443.35 362.75 404.11
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
Analysis
1,395.30 1,381.00 1,392.50 1,386.70 5.80 0.42
AVERAGE VOLUME
5-Day 8801563.40
10-Day 1021245.80
30-Day 12333629.80
4942638		 1369.04 1372.81 1413.55 1386.76 20.09 3.43

01-Dec-25

1390.10 1.3 (0.09%)

02-Dec-25

1373.00 -17.1 (-1.23%)

03-Dec-25

1391.50 18.5 (1.35%)

04-Dec-25

1386.70 -4.8 (-0.34%)

05-Dec-25

1392.50 5.8 (0.42%)

 1,525.30 1,248.10 1390.49
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
2,973.50 2,941.00 2,968.50 2,957.20 11.30 0.38
AVERAGE VOLUME
5-Day 1213660.00
10-Day 57462.50
30-Day 1508301.20
944978		 2756.31 2609.37 2468.60 2430.49 73.81 15

01-Dec-25

2867.60 -6.8 (-0.24%)

02-Dec-25

2954.40 86.8 (3.03%)

03-Dec-25

2953.50 -0.9 (-0.03%)

04-Dec-25

2957.20 3.7 (0.13%)

05-Dec-25

2968.50 11.3 (0.38%)

 3,252.90 2,661.50 2960.46
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1268.97 today.
Analysis
1,249.00 1,234.20 1,246.90 1,242.40 4.50 0.36
AVERAGE VOLUME
5-Day 698139.00
10-Day 40081.90
30-Day 922813.83
911699		 1267.96 1242.36 1203.41 1186.30 80.29 58.4

01-Dec-25

1260.60 -0.5 (-0.04%)

02-Dec-25

1258.90 -1.7 (-0.13%)

03-Dec-25

1241.90 -17 (-1.35%)

04-Dec-25

1242.40 0.5 (0.04%)

05-Dec-25

1246.90 4.5 (0.36%)

 1,366.60 1,118.20 1241.13
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,828.00 3,777.00 3,813.30 3,800.40 12.90 0.34
AVERAGE VOLUME
5-Day 677247.80
10-Day 17175.10
30-Day 856230.93
508448		 3825.73 3703.82 3583.84 3480.43 86.9 22.61

01-Dec-25

3894.90 -12.8 (-0.33%)

02-Dec-25

3885.80 -9.1 (-0.23%)

03-Dec-25

3817.80 -68 (-1.75%)

04-Dec-25

3800.40 -17.4 (-0.46%)

05-Dec-25

3813.30 12.9 (0.34%)

 4,180.40 3,420.40 3815.44
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,545.80 1,520.60 1,540.60 1,535.60 5.00 0.33
AVERAGE VOLUME
5-Day 9445540.80
10-Day 518383.70
30-Day 10985624.43
10183266		 1517.12 1466.46 1440.03 1392.97 44.38 3.98

01-Dec-25

1566.10 -1.4 (-0.09%)

02-Dec-25

1546.30 -19.8 (-1.26%)

03-Dec-25

1538.80 -7.5 (-0.49%)

04-Dec-25

1535.60 -3.2 (-0.21%)

05-Dec-25

1540.60 5 (0.33%)

 1,689.10 1,382.10 1534.80
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3205.51 today.
Analysis
3,271.60 3,222.40 3,238.20 3,229.20 9.00 0.28
AVERAGE VOLUME
5-Day 2970871.40
10-Day 211468.30
30-Day 2904531.10
5244013		 3100.95 3051.31 3202.63 3284.90 24.75 15.49

01-Dec-25

3133.40 -4.1 (-0.13%)

02-Dec-25

3135.70 2.3 (0.07%)

03-Dec-25

3180.00 44.3 (1.41%)

04-Dec-25

3229.20 49.2 (1.55%)

05-Dec-25

3238.20 9 (0.28%)

 3,552.10 2,906.30 3246.02
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
9,130.00 9,045.50 9,109.00 9,085.00 24.00 0.26
AVERAGE VOLUME
5-Day 377893.20
10-Day 21929.80
30-Day 381195.23
279893		 8958.47 8936.84 8657.46 8481.54 29.13 7.91

01-Dec-25

9096.00 22.5 (0.25%)

02-Dec-25

9085.50 -10.5 (-0.12%)

03-Dec-25

9000.50 -85 (-0.94%)

04-Dec-25

9085.00 84.5 (0.94%)

05-Dec-25

9109.00 24 (0.26%)

 9,993.50 8,176.50 9095.83
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
271.50 267.80 269.80 269.10 0.70 0.26
AVERAGE VOLUME
5-Day 9641113.80
10-Day 1067758.70
30-Day 14240482.60
5535798		 276.21 280.53 288.19 286.78 16.25 2.72

01-Dec-25

269.65 -0.3 (-0.11%)

02-Dec-25

267.45 -2.2 (-0.82%)

03-Dec-25

268.45 1 (0.37%)

04-Dec-25

269.10 0.65 (0.24%)

05-Dec-25

269.80 0.7 (0.26%)

 296.00 242.20 269.77
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports POM on Nov 05, 2025||Announcement date: Oct 03, 2025
Analysis
1,514.00 1,493.30 1,509.40 1,505.60 3.80 0.25
AVERAGE VOLUME
5-Day 2439295.80
10-Day 115178.00
30-Day 2214652.03
1141428		 1478.83 1457.87 1413.91 1349.15 158.05 10.77

01-Dec-25

1530.50 13.6 (0.9%)

02-Dec-25

1518.10 -12.4 (-0.81%)

03-Dec-25

1497.70 -20.4 (-1.34%)

04-Dec-25

1505.60 7.9 (0.53%)

05-Dec-25

1509.40 3.8 (0.25%)

 1,656.10 1,355.10 1503.91
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 2092.13 today.
Analysis
2,111.90 2,090.00 2,108.80 2,103.80 5.00 0.24
AVERAGE VOLUME
5-Day 5376642.60
10-Day 214278.30
30-Day 10238079.73
2938290		 2097.50 2037.26 1948.57 1890.25 45.6 11.82

01-Dec-25

2089.70 -11.9 (-0.57%)

02-Dec-25

2104.00 14.3 (0.68%)

03-Dec-25

2086.00 -18 (-0.86%)

04-Dec-25

2103.80 17.8 (0.85%)

05-Dec-25

2108.80 5 (0.24%)

 2,314.10 1,893.50 2101.33
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,200-Day Moving Average today.
Analysis
380.65 376.50 379.95 379.05 0.90 0.24
AVERAGE VOLUME
5-Day 4077518.80
10-Day 504467.40
30-Day 6362787.63
3154258		 381.74 383.82 387.42 386.45 11.02 12.96

01-Dec-25

379.65 3.5 (0.93%)

02-Dec-25

378.95 -0.7 (-0.18%)

03-Dec-25

375.25 -3.7 (-0.98%)

04-Dec-25

379.05 3.8 (1.01%)

05-Dec-25

379.95 0.9 (0.24%)

 416.95 341.15 379.51
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
167.65 165.00 167.11 166.77 0.34 0.20
AVERAGE VOLUME
5-Day 13876588.80
10-Day 950314.80
30-Day 25393112.50
33500436 		174.40 173.37 164.15 159.08 14.26 1.47

01-Dec-25

168.63 0.67 (0.4%)

02-Dec-25

167.78 -0.85 (-0.5%)

03-Dec-25

166.92 -0.86 (-0.51%)

04-Dec-25

166.77 -0.15 (-0.09%)

05-Dec-25

167.11 0.34 (0.2%)

 183.44 150.09 165.81
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,285.00 1,267.30 1,282.50 1,280.00 2.50 0.20
AVERAGE VOLUME
5-Day 4421180.20
10-Day 169447.80
30-Day 5540807.70
2728214		 1253.59 1225.48 1169.66 1146.59 16.37 2.23

01-Dec-25

1275.70 -4 (-0.31%)

02-Dec-25

1258.00 -17.7 (-1.39%)

03-Dec-25

1270.70 12.7 (1.01%)

04-Dec-25

1280.00 9.3 (0.73%)

05-Dec-25

1282.50 2.5 (0.2%)

 1,408.00 1,152.00 1278.20
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
324.15 320.95 323.30 322.95 0.35 0.11
AVERAGE VOLUME
5-Day 7237121.20
10-Day 562024.00
30-Day 8570053.50
6574010		 329.79 333.93 335.71 337.02 15.74 2.01

01-Dec-25

327.10 0.65 (0.2%)

02-Dec-25

328.60 1.5 (0.46%)

03-Dec-25

322.95 -5.65 (-1.72%)

04-Dec-25

322.95 0 (0%)

05-Dec-25

323.30 0.35 (0.11%)

 355.20 290.65 322.98

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347